Hongkong Chinese Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.360	0.365	0.360	0.365	0.365	435,946
2026-10-16	0.375	0.375	0.360	0.370	0.370	706,000
2026-10-15	0.390	0.390	0.370	0.375	0.375	488,000
2026-10-14	0.390	0.400	0.390	0.400	0.400	120,000
2026-10-13	0.385	0.390	0.375	0.380	0.380	480,000
2026-10-12	0.385	0.385	0.385	0.385	0.385	108,000
2026-10-09	0.390	0.390	0.380	0.380	0.380	235,042
2026-10-08	0.370	0.390	0.360	0.380	0.380	3,064,947
2026-10-07	0.370	0.370	0.365	0.370	0.370	28,000
2026-10-06	0.385	0.385	0.365	0.365	0.365	482,000
2026-10-05	0.375	0.385	0.365	0.385	0.385	184,577
2026-10-02	0.400	0.400	0.380	0.385	0.385	297,815
2026-09-30	0.400	0.400	0.400	0.400	0.400	384,000
2026-09-29	0.405	0.410	0.400	0.400	0.400	556,000
2026-09-28	0.410	0.410	0.410	0.410	0.410	204,520
2026-09-25	0.410	0.410	0.410	0.410	0.410	83,289
2026-09-24	0.420	0.420	0.415	0.420	0.420	117,020
2026-09-23	0.420	0.420	0.410	0.420	0.420	64,333
2026-09-22	0.420	0.425	0.420	0.425	0.425	178,000
2026-09-21	0.420	0.430	0.420	0.420	0.420	1,560,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.