Fosun International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.160 | 4.250 | 4.110 | 4.230 | 4.230 | 4,093,355 |
| 2026-07-22 | 4.170 | 4.230 | 4.140 | 4.170 | 4.170 | 9,769,250 |
| 2026-07-21 | 4.200 | 4.230 | 4.130 | 4.170 | 4.170 | 5,793,820 |
| 2026-07-20 | 4.120 | 4.230 | 4.120 | 4.200 | 4.200 | 7,690,556 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.0200 HKD |
| 2024-06-12 | 0.0380 HKD |
| 2023-06-14 | 0.0140 HKD |
| 2022-06-08 | 0.3000 HKD |
| 2021-06-08 | 0.2200 HKD |
| 2020-06-08 | 0.2700 HKD |
| 2019-09-09 | 0.1300 HKD |
| 2019-06-11 | 0.3700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.