Fosun International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.940 | 4.995 | 4.855 | 4.895 | 4.895 | 3,561,784 |
| 2026-10-15 | 4.700 | 4.880 | 4.670 | 4.880 | 4.880 | 4,916,203 |
| 2026-10-14 | 4.730 | 4.915 | 4.670 | 4.840 | 4.840 | 10,028,616 |
| 2026-10-13 | 4.640 | 4.775 | 4.615 | 4.755 | 4.755 | 2,511,776 |
| 2026-10-12 | 4.800 | 4.800 | 4.700 | 4.740 | 4.740 | 1,606,366 |
| 2026-10-09 | 4.550 | 4.790 | 4.510 | 4.770 | 4.770 | 9,129,240 |
| 2026-10-08 | 4.820 | 4.850 | 4.545 | 4.555 | 4.555 | 4,074,056 |
| 2026-10-07 | 4.730 | 4.875 | 4.730 | 4.860 | 4.860 | 1,028,310 |
| 2026-10-06 | 4.710 | 4.855 | 4.710 | 4.815 | 4.815 | 2,118,618 |
| 2026-10-05 | 4.780 | 4.810 | 4.695 | 4.800 | 4.800 | 1,281,296 |
| 2026-10-02 | 4.860 | 4.915 | 4.720 | 4.750 | 4.750 | 3,683,980 |
| 2026-09-30 | 4.860 | 4.940 | 4.850 | 4.915 | 4.915 | 2,787,761 |
| 2026-09-29 | 4.975 | 5.015 | 4.890 | 4.920 | 4.920 | 2,632,766 |
| 2026-09-28 | 4.880 | 5.000 | 4.855 | 4.995 | 4.995 | 6,550,740 |
| 2026-09-25 | 4.850 | 4.860 | 4.785 | 4.860 | 4.860 | 2,305,839 |
| 2026-09-24 | 4.970 | 4.980 | 4.845 | 4.890 | 4.890 | 2,952,000 |
| 2026-09-23 | 5.030 | 5.050 | 4.990 | 5.005 | 5.005 | 3,073,000 |
| 2026-09-22 | 5.110 | 5.125 | 4.980 | 5.045 | 5.045 | 3,585,000 |
| 2026-09-21 | 5.025 | 5.120 | 5.025 | 5.115 | 5.115 | 5,046,664 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.0200 HKD |
| 2024-06-12 | 0.0380 HKD |
| 2023-06-14 | 0.0140 HKD |
| 2022-06-08 | 0.3000 HKD |
| 2021-06-08 | 0.2200 HKD |
| 2020-06-08 | 0.2700 HKD |
| 2019-09-09 | 0.1300 HKD |
| 2019-06-11 | 0.3700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.