Fosun International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4.000 | 4.030 | 3.980 | 4.010 | 4.010 | 10,119,120 |
| 2026-04-23 | 4.040 | 4.050 | 3.990 | 4.020 | 4.020 | 10,831,500 |
| 2026-04-22 | 4.060 | 4.070 | 3.990 | 4.040 | 4.040 | 10,816,500 |
| 2026-04-21 | 4.110 | 4.110 | 4.030 | 4.080 | 4.080 | 7,767,882 |
| 2026-04-20 | 4.180 | 4.180 | 4.060 | 4.090 | 4.090 | 6,964,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.0200 HKD |
| 2024-06-12 | 0.0380 HKD |
| 2023-06-14 | 0.0140 HKD |
| 2022-06-08 | 0.3000 HKD |
| 2021-06-08 | 0.2200 HKD |
| 2020-06-08 | 0.2700 HKD |
| 2019-09-09 | 0.1300 HKD |
| 2019-06-11 | 0.3700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.