NWS Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8.200 | 8.210 | 8.030 | 8.210 | 8.210 | 1,210,004 |
| 2026-04-23 | 8.120 | 8.120 | 8.050 | 8.050 | 8.050 | 899,900 |
| 2026-04-22 | 8.130 | 8.130 | 8.080 | 8.130 | 8.130 | 687,600 |
| 2026-04-21 | 8.070 | 8.170 | 8.040 | 8.170 | 8.170 | 769,238 |
| 2026-04-20 | 8.060 | 8.140 | 8.060 | 8.080 | 8.080 | 550,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.2546 HKD |
| 2025-11-20 | 0.3500 HKD |
| 2025-03-19 | 0.2727 HKD |
| 2024-11-26 | 0.3850 HKD |
| 2024-03-08 | 1.6273 HKD |
| 2023-11-14 | 0.2818 HKD |
| 2023-03-20 | 0.2727 HKD |
| 2022-11-23 | 0.2818 HKD |
| 2022-03-21 | 0.2727 HKD |
| 2021-11-24 | 0.2727 HKD |
| 2021-03-22 | 0.2636 HKD |
| 2020-11-27 | 0.2636 HKD |
| 2020-03-23 | 0.2636 HKD |
| 2019-11-20 | 0.2636 HKD |
| 2019-03-21 | 0.2636 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.