Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0659.HK stock page

NWS Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-168.8008.8558.7658.8008.8001,874,477
2026-10-158.8058.8208.7558.8008.8002,825,200
2026-10-148.8558.9158.8158.8308.8301,236,400
2026-10-138.8508.8908.7508.8558.8552,639,194
2026-10-128.9209.0808.8808.8908.8902,759,591
2026-10-098.7508.9508.7208.9208.9202,892,812
2026-10-088.7008.9458.7008.7458.7453,576,232
2026-10-078.6108.7008.5558.7008.7001,213,304
2026-10-068.7208.7208.5308.6108.6102,502,219
2026-10-058.7058.7808.6408.7208.7202,771,067
2026-10-028.5858.7208.4608.7058.7053,623,032
2026-09-308.5708.7408.5108.6458.6453,818,701
2026-09-298.5108.5808.4508.5758.5753,937,650
2026-09-288.4008.5658.4008.5108.5106,144,571
2026-09-258.1708.5008.1708.4008.40013,943,709
2026-09-247.9007.9007.8107.8857.885833,300
2026-09-237.8907.9207.8807.8807.880948,344
2026-09-227.8957.9307.8907.8957.895819,000
2026-09-217.8507.9307.8507.8957.895631,917
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-180.2546 HKD
2025-11-200.3500 HKD
2025-03-190.2727 HKD
2024-11-260.3850 HKD
2024-03-081.6273 HKD
2023-11-140.2818 HKD
2023-03-200.2727 HKD
2022-11-230.2818 HKD
2022-03-210.2727 HKD
2021-11-240.2727 HKD
2021-03-220.2636 HKD
2020-11-270.2636 HKD
2020-03-230.2636 HKD
2019-11-200.2636 HKD
2019-03-210.2636 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.