Asia Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 3.510 | 3.510 | 3.510 | 3.510 | 3.170 | 0 |
| 2024-08-07 | 3.510 | 3.510 | 3.510 | 3.510 | 3.170 | 0 |
| 2024-08-06 | 3.510 | 3.510 | 3.510 | 3.510 | 3.170 | 0 |
| 2024-08-05 | 3.510 | 3.510 | 3.510 | 3.510 | 3.170 | 0 |
| 2024-08-02 | 3.510 | 3.510 | 3.510 | 3.510 | 3.170 | 0 |
| 2024-08-01 | 3.510 | 3.510 | 3.510 | 3.510 | 3.170 | 0 |
| 2024-07-31 | 3.510 | 3.510 | 3.510 | 3.510 | 3.170 | 0 |
| 2024-07-30 | 3.510 | 3.510 | 3.510 | 3.510 | 3.170 | 0 |
| 2024-07-29 | 3.510 | 3.510 | 3.510 | 3.510 | 3.170 | 0 |
| 2024-07-26 | 3.500 | 3.500 | 3.210 | 3.450 | 3.115 | 12,000 |
| 2024-07-25 | 3.700 | 3.700 | 3.700 | 3.700 | 3.341 | 0 |
| 2024-07-24 | 3.700 | 3.700 | 3.700 | 3.700 | 3.341 | 0 |
| 2024-07-23 | 3.700 | 3.700 | 3.700 | 3.700 | 3.341 | 0 |
| 2024-07-22 | 3.700 | 3.700 | 3.700 | 3.700 | 3.341 | 0 |
| 2024-07-19 | 3.700 | 3.700 | 3.700 | 3.700 | 3.341 | 0 |
| 2024-07-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.341 | 0 |
| 2024-07-17 | 3.700 | 3.700 | 3.700 | 3.700 | 3.341 | 0 |
| 2024-07-16 | 3.700 | 3.700 | 3.700 | 3.700 | 3.341 | 30,000 |
| 2024-07-15 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 28,000 |
| 2024-07-12 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-07-11 | 3.600 | 3.600 | 3.600 | 3.600 | 3.251 | 0 |
| 2024-07-10 | 3.600 | 3.600 | 3.600 | 3.600 | 3.251 | 8,710 |
| 2024-07-09 | 3.600 | 3.600 | 3.600 | 3.600 | 3.251 | 0 |
| 2024-07-08 | 3.600 | 3.600 | 3.600 | 3.600 | 3.251 | 0 |
| 2024-07-05 | 3.600 | 3.600 | 3.600 | 3.600 | 3.251 | 0 |
| 2024-07-04 | 3.600 | 3.600 | 3.600 | 3.600 | 3.251 | 18,000 |
| 2024-07-03 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-07-02 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-06-28 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-06-27 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-06-26 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-06-25 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-06-24 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-06-21 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-06-20 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-06-19 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 2 |
| 2024-06-18 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-06-17 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-06-14 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-06-13 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-06-12 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-06-11 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-06-07 | 3.650 | 3.650 | 3.650 | 3.650 | 3.296 | 0 |
| 2024-06-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.296 | 36,000 |
| 2024-06-05 | 3.500 | 3.600 | 3.500 | 3.600 | 3.207 | 22,000 |
| 2024-06-04 | 3.600 | 3.600 | 3.600 | 3.600 | 3.207 | 0 |
| 2024-06-03 | 3.600 | 3.600 | 3.600 | 3.600 | 3.207 | 0 |
| 2024-05-31 | 3.600 | 3.600 | 3.600 | 3.600 | 3.207 | 0 |
| 2024-05-30 | 3.500 | 3.600 | 3.500 | 3.600 | 3.207 | 8,000 |
| 2024-05-29 | 3.700 | 3.700 | 3.700 | 3.700 | 3.296 | 0 |
| 2024-05-28 | 3.650 | 3.700 | 3.650 | 3.700 | 3.296 | 8,000 |
| 2024-05-27 | 3.650 | 3.650 | 3.650 | 3.650 | 3.252 | 0 |
| 2024-05-24 | 3.650 | 3.650 | 3.650 | 3.650 | 3.252 | 0 |
| 2024-05-23 | 3.650 | 3.650 | 3.650 | 3.650 | 3.252 | 0 |
| 2024-05-22 | 3.650 | 3.650 | 3.650 | 3.650 | 3.252 | 0 |
| 2024-05-21 | 3.650 | 3.650 | 3.650 | 3.650 | 3.252 | 0 |
| 2024-05-20 | 3.650 | 3.650 | 3.650 | 3.650 | 3.252 | 0 |
| 2024-05-17 | 3.650 | 3.650 | 3.650 | 3.650 | 3.252 | 0 |
| 2024-05-16 | 3.650 | 3.650 | 3.650 | 3.650 | 3.252 | 0 |
| 2024-05-14 | 3.650 | 3.650 | 3.650 | 3.650 | 3.252 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0700 HKD |
| 2026-06-15 | 0.1600 HKD |
| 2025-09-22 | 0.0650 HKD |
| 2025-06-02 | 0.0900 HKD |
| 2024-09-17 | 0.0550 HKD |
| 2024-06-07 | 0.0500 HKD |
| 2023-09-19 | 0.0400 HKD |
| 2023-05-24 | 0.0350 HKD |
| 2022-09-16 | 0.0150 HKD |
| 2022-05-26 | 0.1050 HKD |
| 2021-09-21 | 0.0400 HKD |
| 2021-05-27 | 0.0700 HKD |
| 2020-09-18 | 0.0100 HKD |
| 2020-05-27 | 0.0500 HKD |
| 2019-09-13 | 0.0350 HKD |
| 2019-05-27 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.