Asia Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2026-10-16 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2026-10-15 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2026-10-14 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2026-10-13 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2026-10-12 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 12,000 |
| 2026-10-09 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 10,000 |
| 2026-10-08 | 4.550 | 4.555 | 4.550 | 4.550 | 4.550 | 10,000 |
| 2026-10-07 | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | 18,000 |
| 2026-10-06 | 4.550 | 4.555 | 4.550 | 4.550 | 4.550 | 0 |
| 2026-10-05 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2026-10-02 | 4.550 | 4.555 | 4.550 | 4.550 | 4.550 | 46,000 |
| 2026-09-30 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2026-09-29 | 4.665 | 4.700 | 4.600 | 4.700 | 4.700 | 46,000 |
| 2026-09-28 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2026-09-25 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2026-09-24 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2026-09-23 | 4.600 | 4.600 | 4.600 | 4.600 | 4.530 | 0 |
| 2026-09-22 | 4.600 | 4.600 | 4.600 | 4.600 | 4.530 | 0 |
| 2026-09-21 | 4.600 | 4.600 | 4.600 | 4.600 | 4.530 | 0 |
| 2026-09-18 | 4.600 | 4.600 | 4.600 | 4.600 | 4.530 | 0 |
| 2026-09-17 | 4.730 | 4.730 | 4.600 | 4.600 | 4.530 | 24,000 |
| 2026-09-16 | 4.730 | 4.730 | 4.730 | 4.730 | 4.658 | 0 |
| 2026-09-15 | 4.680 | 4.730 | 4.680 | 4.730 | 4.658 | 102,000 |
| 2026-09-14 | 4.700 | 4.780 | 4.685 | 4.685 | 4.614 | 16,000 |
| 2026-09-11 | 4.800 | 4.800 | 4.800 | 4.800 | 4.727 | 4,000 |
| 2026-09-10 | 4.680 | 4.680 | 4.680 | 4.680 | 4.609 | 0 |
| 2026-09-09 | 4.680 | 4.680 | 4.680 | 4.680 | 4.609 | 0 |
| 2026-09-08 | 4.680 | 4.680 | 4.680 | 4.680 | 4.609 | 0 |
| 2026-09-07 | 4.680 | 4.680 | 4.680 | 4.680 | 4.609 | 0 |
| 2026-09-04 | 4.680 | 4.680 | 4.680 | 4.680 | 4.609 | 0 |
| 2026-09-03 | 4.700 | 4.700 | 4.680 | 4.680 | 4.609 | 14,000 |
| 2026-09-02 | 4.680 | 4.680 | 4.680 | 4.680 | 4.609 | 0 |
| 2026-09-01 | 4.680 | 4.680 | 4.680 | 4.680 | 4.609 | 2,000 |
| 2026-08-31 | 4.700 | 4.700 | 4.700 | 4.700 | 4.629 | 0 |
| 2026-08-28 | 4.765 | 4.765 | 4.700 | 4.700 | 4.629 | 48,000 |
| 2026-08-27 | 4.800 | 4.800 | 4.800 | 4.800 | 4.727 | 10,000 |
| 2026-08-26 | 4.670 | 4.680 | 4.670 | 4.680 | 4.609 | 2,000 |
| 2026-08-25 | 4.670 | 4.670 | 4.670 | 4.670 | 4.599 | 0 |
| 2026-08-24 | 4.670 | 4.670 | 4.670 | 4.670 | 4.599 | 0 |
| 2026-08-21 | 4.700 | 4.700 | 4.670 | 4.670 | 4.599 | 46,000 |
| 2026-08-20 | 4.745 | 4.745 | 4.745 | 4.745 | 4.673 | 0 |
| 2026-08-19 | 4.745 | 4.745 | 4.745 | 4.745 | 4.673 | 0 |
| 2026-08-18 | 4.745 | 4.745 | 4.745 | 4.745 | 4.673 | 0 |
| 2026-08-17 | 4.745 | 4.745 | 4.745 | 4.745 | 4.673 | 0 |
| 2026-08-14 | 4.745 | 4.745 | 4.745 | 4.745 | 4.673 | 0 |
| 2026-08-13 | 4.690 | 4.745 | 4.690 | 4.745 | 4.673 | 22,000 |
| 2026-08-12 | 4.700 | 4.700 | 4.700 | 4.700 | 4.629 | 0 |
| 2026-08-11 | 4.700 | 4.700 | 4.700 | 4.700 | 4.629 | 0 |
| 2026-08-10 | 4.700 | 4.700 | 4.700 | 4.700 | 4.629 | 22,000 |
| 2026-08-07 | 4.640 | 4.750 | 4.640 | 4.750 | 4.678 | 34,000 |
| 2026-08-06 | 4.800 | 4.800 | 4.800 | 4.800 | 4.727 | 14,000 |
| 2026-08-05 | 4.670 | 4.670 | 4.670 | 4.670 | 4.599 | 0 |
| 2026-08-04 | 4.670 | 4.670 | 4.670 | 4.670 | 4.599 | 16,000 |
| 2026-08-03 | 4.630 | 4.630 | 4.630 | 4.630 | 4.560 | 0 |
| 2026-07-31 | 4.630 | 4.630 | 4.630 | 4.630 | 4.560 | 0 |
| 2026-07-30 | 4.630 | 4.630 | 4.630 | 4.630 | 4.560 | 0 |
| 2026-07-29 | 4.630 | 4.630 | 4.630 | 4.630 | 4.560 | 0 |
| 2026-07-28 | 4.630 | 4.630 | 4.630 | 4.630 | 4.560 | 0 |
| 2026-07-27 | 4.630 | 4.630 | 4.630 | 4.630 | 4.560 | 0 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0700 HKD |
| 2026-06-15 | 0.1600 HKD |
| 2025-09-22 | 0.0650 HKD |
| 2025-06-02 | 0.0900 HKD |
| 2024-09-17 | 0.0550 HKD |
| 2024-06-07 | 0.0500 HKD |
| 2023-09-19 | 0.0400 HKD |
| 2023-05-24 | 0.0350 HKD |
| 2022-09-16 | 0.0150 HKD |
| 2022-05-26 | 0.1050 HKD |
| 2021-09-21 | 0.0400 HKD |
| 2021-05-27 | 0.0700 HKD |
| 2020-09-18 | 0.0100 HKD |
| 2020-05-27 | 0.0500 HKD |
| 2019-09-13 | 0.0350 HKD |
| 2019-05-27 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.