Asia Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 3.400 | 3.400 | 3.400 | 3.400 | 3.029 | 0 |
| 2024-02-08 | 3.400 | 3.400 | 3.400 | 3.400 | 3.029 | 0 |
| 2024-02-07 | 3.400 | 3.400 | 3.400 | 3.400 | 3.029 | 0 |
| 2024-02-06 | 3.450 | 3.450 | 3.450 | 3.450 | 3.073 | 0 |
| 2024-02-05 | 3.450 | 3.450 | 3.450 | 3.450 | 3.073 | 0 |
| 2024-02-02 | 3.500 | 3.500 | 3.500 | 3.500 | 3.118 | 0 |
| 2024-02-01 | 3.500 | 3.500 | 3.500 | 3.500 | 3.118 | 0 |
| 2024-01-31 | 3.500 | 3.500 | 3.500 | 3.500 | 3.118 | 0 |
| 2024-01-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.118 | 0 |
| 2024-01-29 | 3.500 | 3.500 | 3.500 | 3.500 | 3.118 | 0 |
| 2024-01-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.118 | 0 |
| 2024-01-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.118 | 0 |
| 2024-01-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.118 | 0 |
| 2024-01-23 | 3.500 | 3.500 | 3.500 | 3.500 | 3.118 | 0 |
| 2024-01-22 | 3.550 | 3.550 | 3.550 | 3.550 | 3.162 | 0 |
| 2024-01-19 | 3.550 | 3.550 | 3.550 | 3.550 | 3.162 | 0 |
| 2024-01-18 | 3.550 | 3.550 | 3.550 | 3.550 | 3.162 | 0 |
| 2024-01-17 | 3.550 | 3.550 | 3.550 | 3.550 | 3.162 | 0 |
| 2024-01-16 | 3.550 | 3.550 | 3.550 | 3.550 | 3.162 | 0 |
| 2024-01-15 | 3.550 | 3.550 | 3.550 | 3.550 | 3.162 | 0 |
| 2024-01-12 | 3.550 | 3.550 | 3.550 | 3.550 | 3.162 | 0 |
| 2024-01-11 | 3.550 | 3.550 | 3.550 | 3.550 | 3.162 | 0 |
| 2024-01-10 | 3.550 | 3.550 | 3.550 | 3.550 | 3.162 | 0 |
| 2024-01-09 | 3.550 | 3.550 | 3.550 | 3.550 | 3.162 | 0 |
| 2024-01-08 | 3.550 | 3.550 | 3.550 | 3.550 | 3.162 | 0 |
| 2024-01-05 | 3.550 | 3.550 | 3.550 | 3.550 | 3.162 | 0 |
| 2024-01-04 | 3.550 | 3.550 | 3.550 | 3.550 | 3.162 | 0 |
| 2024-01-03 | 3.550 | 3.550 | 3.550 | 3.550 | 3.162 | 0 |
| 2024-01-02 | 3.550 | 3.550 | 3.550 | 3.550 | 3.162 | 0 |
| 2023-12-29 | 3.550 | 3.550 | 3.500 | 3.550 | 3.162 | 86,000 |
| 2023-12-28 | 3.400 | 3.400 | 3.400 | 3.400 | 3.029 | 0 |
| 2023-12-27 | 3.400 | 3.400 | 3.400 | 3.400 | 3.029 | 0 |
| 2023-12-22 | 3.400 | 3.400 | 3.400 | 3.400 | 3.029 | 0 |
| 2023-12-21 | 3.400 | 3.400 | 3.400 | 3.400 | 3.029 | 0 |
| 2023-12-20 | 3.400 | 3.400 | 3.400 | 3.400 | 3.029 | 0 |
| 2023-12-19 | 3.400 | 3.400 | 3.400 | 3.400 | 3.029 | 0 |
| 2023-12-18 | 3.400 | 3.400 | 3.400 | 3.400 | 3.029 | 0 |
| 2023-12-15 | 3.380 | 3.400 | 3.380 | 3.400 | 3.029 | 60,000 |
| 2023-12-14 | 3.290 | 3.380 | 3.290 | 3.350 | 2.984 | 90,000 |
| 2023-12-13 | 3.290 | 3.290 | 3.290 | 3.290 | 2.931 | 0 |
| 2023-12-12 | 3.300 | 3.300 | 3.300 | 3.300 | 2.940 | 0 |
| 2023-12-11 | 3.200 | 3.200 | 3.200 | 3.200 | 2.851 | 8,000 |
| 2023-12-08 | 3.200 | 3.300 | 3.200 | 3.300 | 2.940 | 20,000 |
| 2023-12-07 | 3.260 | 3.260 | 3.260 | 3.260 | 2.904 | 0 |
| 2023-12-06 | 3.280 | 3.280 | 3.280 | 3.280 | 2.922 | 0 |
| 2023-12-05 | 3.280 | 3.280 | 3.280 | 3.280 | 2.922 | 0 |
| 2023-12-04 | 3.280 | 3.280 | 3.280 | 3.280 | 2.922 | 0 |
| 2023-12-01 | 3.290 | 3.290 | 3.290 | 3.290 | 2.931 | 0 |
| 2023-11-30 | 3.300 | 3.300 | 3.300 | 3.300 | 2.940 | 20,000 |
| 2023-11-29 | 3.290 | 3.290 | 3.290 | 3.290 | 2.931 | 0 |
| 2023-11-28 | 3.290 | 3.290 | 3.290 | 3.290 | 2.931 | 0 |
| 2023-11-27 | 3.290 | 3.290 | 3.290 | 3.290 | 2.931 | 0 |
| 2023-11-24 | 3.290 | 3.290 | 3.290 | 3.290 | 2.931 | 0 |
| 2023-11-23 | 3.290 | 3.290 | 3.290 | 3.290 | 2.931 | 50,000 |
| 2023-11-22 | 3.290 | 3.290 | 3.290 | 3.290 | 2.931 | 34,000 |
| 2023-11-21 | 3.250 | 3.250 | 3.250 | 3.250 | 2.895 | 0 |
| 2023-11-20 | 3.250 | 3.250 | 3.250 | 3.250 | 2.895 | 0 |
| 2023-11-17 | 3.200 | 3.250 | 3.200 | 3.250 | 2.895 | 68,000 |
| 2023-11-16 | 3.290 | 3.290 | 3.290 | 3.290 | 2.931 | 0 |
| 2023-11-15 | 3.250 | 3.290 | 3.250 | 3.290 | 2.931 | 80,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0700 HKD |
| 2026-06-15 | 0.1600 HKD |
| 2025-09-22 | 0.0650 HKD |
| 2025-06-02 | 0.0900 HKD |
| 2024-09-17 | 0.0550 HKD |
| 2024-06-07 | 0.0500 HKD |
| 2023-09-19 | 0.0400 HKD |
| 2023-05-24 | 0.0350 HKD |
| 2022-09-16 | 0.0150 HKD |
| 2022-05-26 | 0.1050 HKD |
| 2021-09-21 | 0.0400 HKD |
| 2021-05-27 | 0.0700 HKD |
| 2020-09-18 | 0.0100 HKD |
| 2020-05-27 | 0.0500 HKD |
| 2019-09-13 | 0.0350 HKD |
| 2019-05-27 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.