Asia Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	3.150	3.150	3.150	3.150	2.806	0
2023-11-13	3.150	3.150	3.150	3.150	2.806	0
2023-11-10	3.150	3.150	3.150	3.150	2.806	0
2023-11-09	3.150	3.150	3.150	3.150	2.806	0
2023-11-08	3.150	3.150	3.010	3.150	2.806	52,000
2023-11-07	3.200	3.200	3.100	3.150	2.806	52,000
2023-11-06	3.200	3.200	3.200	3.200	2.851	0
2023-11-03	3.150	3.150	3.150	3.150	2.806	0
2023-11-02	3.150	3.150	3.150	3.150	2.806	0
2023-11-01	3.150	3.150	3.150	3.150	2.806	0
2023-10-31	3.150	3.150	3.150	3.150	2.806	0
2023-10-30	3.150	3.150	3.150	3.150	2.806	0
2023-10-27	3.100	3.150	3.100	3.150	2.806	34,696
2023-10-26	3.100	3.100	3.100	3.100	2.762	0
2023-10-25	3.100	3.100	3.100	3.100	2.762	0
2023-10-24	3.150	3.150	3.030	3.050	2.717	12,000
2023-10-20	3.280	3.280	3.280	3.280	2.922	0
2023-10-19	3.290	3.290	3.290	3.290	2.931	0
2023-10-18	3.290	3.290	3.290	3.290	2.931	90,000
2023-10-17	3.290	3.290	3.290	3.290	2.931	0
2023-10-16	3.290	3.290	3.290	3.290	2.931	0
2023-10-13	3.290	3.290	3.290	3.290	2.931	0
2023-10-12	3.290	3.290	3.290	3.290	2.931	0
2023-10-11	3.220	3.300	3.220	3.290	2.931	476,000
2023-10-10	3.220	3.220	3.220	3.220	2.868	2,000
2023-10-09	3.200	3.200	3.200	3.200	2.851	0
2023-10-06	3.200	3.200	3.200	3.200	2.851	0
2023-10-05	3.200	3.200	3.200	3.200	2.851	0
2023-10-04	3.200	3.200	3.200	3.200	2.851	0
2023-10-03	3.200	3.200	3.200	3.200	2.851	0
2023-09-29	3.200	3.200	3.200	3.200	2.851	0
2023-09-28	3.180	3.180	3.180	3.180	2.833	0
2023-09-27	3.180	3.180	3.180	3.180	2.833	46,000
2023-09-26	3.240	3.240	3.240	3.240	2.886	0
2023-09-25	3.240	3.240	3.240	3.240	2.886	0
2023-09-22	3.160	3.240	3.160	3.240	2.886	70,000
2023-09-21	3.170	3.170	3.170	3.170	2.824	0
2023-09-20	3.170	3.170	3.170	3.170	2.824	0
2023-09-19	3.160	3.160	3.160	3.160	2.815	0
2023-09-18	3.200	3.200	3.200	3.200	2.815	0
2023-09-15	3.200	3.200	3.200	3.200	2.815	32,000
2023-09-14	3.160	3.200	3.160	3.200	2.815	30,000
2023-09-13	3.160	3.160	3.160	3.160	2.780	0
2023-09-12	3.160	3.160	3.160	3.160	2.780	0
2023-09-11	3.150	3.150	3.150	3.150	2.771	40,000
2023-09-07	3.200	3.200	3.200	3.200	2.815	0
2023-09-06	3.200	3.200	3.200	3.200	2.815	0
2023-09-05	3.200	3.200	3.200	3.200	2.815	0
2023-09-04	3.180	3.180	3.150	3.150	2.771	14,000
2023-08-31	3.120	3.120	3.120	3.120	2.745	0
2023-08-30	3.120	3.120	3.120	3.120	2.745	0
2023-08-29	3.120	3.120	3.120	3.120	2.745	50,000
2023-08-28	3.030	3.030	3.030	3.030	2.665	0
2023-08-25	3.000	3.000	3.000	3.000	2.639	28,000
2023-08-24	2.990	2.990	2.990	2.990	2.630	0
2023-08-23	2.970	2.990	2.970	2.990	2.630	6,000
2023-08-22	2.970	2.970	2.970	2.970	2.613	0
2023-08-21	3.030	3.030	2.950	2.970	2.613	52,000
2023-08-18	3.020	3.020	3.020	3.020	2.657	0
2023-08-17	2.980	2.980	2.980	2.980	2.621	0

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0700 HKD
2026-06-15	0.1600 HKD
2025-09-22	0.0650 HKD
2025-06-02	0.0900 HKD
2024-09-17	0.0550 HKD
2024-06-07	0.0500 HKD
2023-09-19	0.0400 HKD
2023-05-24	0.0350 HKD
2022-09-16	0.0150 HKD
2022-05-26	0.1050 HKD
2021-09-21	0.0400 HKD
2021-05-27	0.0700 HKD
2020-09-18	0.0100 HKD
2020-05-27	0.0500 HKD
2019-09-13	0.0350 HKD
2019-05-27	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.