Asia Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	2.970	2.970	2.970	2.970	2.613	0
2023-08-15	2.810	2.960	2.800	2.960	2.604	58,000
2023-08-14	3.150	3.150	3.150	3.150	2.771	8,000
2023-08-11	3.100	3.150	3.100	3.150	2.771	10,000
2023-08-10	3.150	3.150	3.150	3.150	2.771	0
2023-08-09	3.150	3.150	3.150	3.150	2.771	4,000
2023-08-08	3.200	3.200	3.200	3.200	2.815	0
2023-08-07	3.230	3.230	3.200	3.200	2.815	6,000
2023-08-04	3.270	3.270	3.270	3.270	2.877	4,000
2023-08-03	3.220	3.350	3.210	3.210	2.824	36,000
2023-08-02	3.400	3.400	3.400	3.400	2.991	0
2023-08-01	3.400	3.400	3.400	3.400	2.991	0
2023-07-31	3.400	3.400	3.400	3.400	2.991	0
2023-07-28	3.400	3.400	3.400	3.400	2.991	0
2023-07-27	3.400	3.400	3.400	3.400	2.991	0
2023-07-26	3.500	3.500	3.400	3.400	2.991	12,000
2023-07-25	3.450	3.450	3.450	3.450	3.035	8,000
2023-07-24	3.450	3.450	3.450	3.450	3.035	0
2023-07-21	3.450	3.450	3.450	3.450	3.035	0
2023-07-20	3.450	3.450	3.450	3.450	3.035	0
2023-07-19	3.450	3.450	3.450	3.450	3.035	0
2023-07-18	3.450	3.450	3.450	3.450	3.035	0
2023-07-14	3.450	3.450	3.450	3.450	3.035	0
2023-07-13	3.400	3.400	3.400	3.400	2.991	0
2023-07-12	3.400	3.400	3.400	3.400	2.991	8,000
2023-07-11	3.400	3.400	3.400	3.400	2.991	0
2023-07-10	3.400	3.400	3.400	3.400	2.991	6,000
2023-07-07	3.350	3.410	3.350	3.410	3.000	98,000
2023-07-06	3.490	3.490	3.490	3.490	3.070	0
2023-07-05	3.500	3.500	3.500	3.500	3.079	0
2023-07-04	3.500	3.500	3.500	3.500	3.079	0
2023-07-03	3.500	3.500	3.500	3.500	3.079	0
2023-06-30	3.500	3.500	3.500	3.500	3.079	0
2023-06-29	3.500	3.500	3.500	3.500	3.079	0
2023-06-28	3.500	3.500	3.500	3.500	3.079	72,000
2023-06-27	3.500	3.500	3.500	3.500	3.079	0
2023-06-26	3.500	3.500	3.500	3.500	3.079	0
2023-06-23	3.500	3.500	3.500	3.500	3.079	0
2023-06-21	3.500	3.500	3.500	3.500	3.079	0
2023-06-20	3.500	3.500	3.500	3.500	3.079	68,000
2023-06-19	3.510	3.510	3.510	3.510	3.088	0
2023-06-16	3.450	3.560	3.450	3.510	3.088	98,869
2023-06-15	3.500	3.500	3.500	3.500	3.079	0
2023-06-14	3.440	3.440	3.440	3.440	3.026	0
2023-06-13	3.440	3.440	3.440	3.440	3.026	0
2023-06-12	3.420	3.430	3.420	3.430	3.017	14,000
2023-06-09	3.460	3.460	3.460	3.460	3.044	0
2023-06-08	3.460	3.460	3.460	3.460	3.044	0
2023-06-07	3.400	3.400	3.400	3.400	2.991	50,000
2023-06-06	3.450	3.480	3.400	3.400	2.991	28,000
2023-06-05	3.420	3.420	3.420	3.420	3.009	0
2023-06-02	3.420	3.490	3.420	3.420	3.009	176,000
2023-06-01	3.340	3.350	3.340	3.350	2.947	10,000
2023-05-31	3.350	3.350	3.350	3.350	2.947	0
2023-05-30	3.350	3.350	3.350	3.350	2.947	0
2023-05-29	3.350	3.350	3.350	3.350	2.947	20,082
2023-05-25	3.365	3.365	3.365	3.365	2.960	0
2023-05-24	3.365	3.365	3.365	3.365	2.960	0
2023-05-23	3.400	3.420	3.300	3.400	2.960	52,000
2023-05-22	3.430	3.650	3.320	3.420	2.978	26,000

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0700 HKD
2026-06-15	0.1600 HKD
2025-09-22	0.0650 HKD
2025-06-02	0.0900 HKD
2024-09-17	0.0550 HKD
2024-06-07	0.0500 HKD
2023-09-19	0.0400 HKD
2023-05-24	0.0350 HKD
2022-09-16	0.0150 HKD
2022-05-26	0.1050 HKD
2021-09-21	0.0400 HKD
2021-05-27	0.0700 HKD
2020-09-18	0.0100 HKD
2020-05-27	0.0500 HKD
2019-09-13	0.0350 HKD
2019-05-27	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.