Asia Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	3.430	3.430	3.430	3.430	2.986	6,000
2023-05-18	3.420	3.420	3.380	3.420	2.978	457,190
2023-05-17	3.400	3.400	3.400	3.400	2.960	0
2023-05-16	3.400	3.430	3.400	3.400	2.960	500,000
2023-05-15	3.400	3.400	3.400	3.400	2.960	0
2023-05-12	3.400	3.400	3.400	3.400	2.960	500,000
2023-05-11	3.400	3.420	3.400	3.400	2.960	606,000
2023-05-10	3.400	3.400	3.350	3.400	2.960	176,000
2023-05-09	3.400	3.400	3.400	3.400	2.960	504,000
2023-05-08	3.400	3.400	3.400	3.400	2.960	652,000
2023-05-05	3.400	3.400	3.400	3.400	2.960	592,000
2023-05-04	3.400	3.400	3.350	3.400	2.960	350,000
2023-05-03	3.400	3.400	3.400	3.400	2.960	186,000
2023-05-02	3.460	3.460	3.460	3.460	3.012	0
2023-04-28	3.350	3.350	3.350	3.350	2.917	0
2023-04-27	3.350	3.350	3.350	3.350	2.917	0
2023-04-26	3.350	3.350	3.350	3.350	2.917	22,000
2023-04-25	3.380	3.380	3.380	3.380	2.943	0
2023-04-24	3.380	3.380	3.380	3.380	2.943	10,000
2023-04-21	3.380	3.390	3.380	3.390	2.951	42,000
2023-04-20	3.460	3.460	3.460	3.460	3.012	0
2023-04-19	3.460	3.460	3.460	3.460	3.012	0
2023-04-18	3.460	3.460	3.460	3.460	3.012	0
2023-04-17	3.460	3.460	3.460	3.460	3.012	0
2023-04-14	3.460	3.460	3.460	3.460	3.012	0
2023-04-13	3.460	3.460	3.460	3.460	3.012	0
2023-04-12	3.460	3.460	3.460	3.460	3.012	0
2023-04-11	3.460	3.460	3.460	3.460	3.012	0
2023-04-06	3.440	3.460	3.440	3.460	3.012	28,000
2023-04-04	3.460	3.460	3.460	3.460	3.012	150,000
2023-04-03	3.460	3.460	3.460	3.460	3.012	0
2023-03-31	3.460	3.460	3.460	3.460	3.012	0
2023-03-30	3.430	3.430	3.430	3.430	2.986	0
2023-03-29	3.240	3.390	3.240	3.390	2.951	54,135
2023-03-28	3.240	3.240	3.240	3.240	2.821	0
2023-03-27	3.240	3.240	3.240	3.240	2.821	0
2023-03-24	3.240	3.240	3.240	3.240	2.821	0
2023-03-23	3.240	3.240	3.240	3.240	2.821	0
2023-03-22	3.240	3.240	3.240	3.240	2.821	0
2023-03-21	3.240	3.240	3.240	3.240	2.821	10,000
2023-03-20	3.240	3.240	3.240	3.240	2.821	6,000
2023-03-17	3.240	3.240	3.240	3.240	2.821	0
2023-03-16	3.240	3.240	3.240	3.240	2.821	6,000
2023-03-15	3.220	3.220	3.220	3.220	2.803	10,000
2023-03-14	3.220	3.220	3.220	3.220	2.803	0
2023-03-13	3.220	3.220	3.220	3.220	2.803	0
2023-03-10	3.220	3.220	3.220	3.220	2.803	4,000
2023-03-09	3.220	3.220	3.220	3.220	2.803	6,000
2023-03-08	3.200	3.200	3.200	3.200	2.786	2,000
2023-03-07	3.250	3.250	3.250	3.250	2.830	0
2023-03-06	3.250	3.250	3.250	3.250	2.830	0
2023-03-03	3.250	3.250	3.250	3.250	2.830	18,000
2023-03-02	3.250	3.250	3.250	3.250	2.830	0
2023-03-01	3.250	3.250	3.250	3.250	2.830	62,000
2023-02-28	3.250	3.250	3.250	3.250	2.830	0
2023-02-27	3.240	3.250	3.240	3.250	2.830	16,000
2023-02-24	3.270	3.270	3.270	3.270	2.847	0
2023-02-23	3.270	3.270	3.270	3.270	2.847	0
2023-02-22	3.270	3.270	3.270	3.270	2.847	0
2023-02-21	3.280	3.280	3.270	3.270	2.847	50,000

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0700 HKD
2026-06-15	0.1600 HKD
2025-09-22	0.0650 HKD
2025-06-02	0.0900 HKD
2024-09-17	0.0550 HKD
2024-06-07	0.0500 HKD
2023-09-19	0.0400 HKD
2023-05-24	0.0350 HKD
2022-09-16	0.0150 HKD
2022-05-26	0.1050 HKD
2021-09-21	0.0400 HKD
2021-05-27	0.0700 HKD
2020-09-18	0.0100 HKD
2020-05-27	0.0500 HKD
2019-09-13	0.0350 HKD
2019-05-27	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.