Asia Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	3.270	3.270	3.270	3.270	2.847	0
2022-11-17	3.280	3.280	3.270	3.270	2.847	14,000
2022-11-16	3.160	3.160	3.160	3.160	2.751	0
2022-11-15	3.160	3.160	3.160	3.160	2.751	0
2022-11-14	3.160	3.160	3.160	3.160	2.751	0
2022-11-11	3.140	3.160	3.140	3.160	2.751	8,000
2022-11-10	3.080	3.080	3.080	3.080	2.682	0
2022-11-09	3.080	3.080	3.080	3.080	2.682	0
2022-11-08	3.080	3.080	3.080	3.080	2.682	0
2022-11-07	3.080	3.080	3.080	3.080	2.682	0
2022-11-04	3.020	3.050	3.000	3.050	2.655	18,000
2022-11-03	3.040	3.040	3.040	3.040	2.647	0
2022-11-02	3.040	3.040	3.040	3.040	2.647	0
2022-11-01	3.010	3.040	3.010	3.040	2.647	26,000
2022-10-31	3.040	3.040	3.010	3.010	2.621	47,367
2022-10-28	3.050	3.050	3.040	3.040	2.647	10,000
2022-10-27	3.050	3.050	3.050	3.050	2.655	0
2022-10-26	3.000	3.050	3.000	3.050	2.655	48,000
2022-10-25	3.050	3.050	3.010	3.050	2.655	18,000
2022-10-24	3.050	3.050	3.050	3.050	2.655	0
2022-10-21	3.050	3.050	3.050	3.050	2.655	0
2022-10-20	3.060	3.060	3.050	3.050	2.655	138,000
2022-10-19	3.060	3.060	3.060	3.060	2.664	0
2022-10-18	3.060	3.060	3.060	3.060	2.664	4,000
2022-10-17	3.080	3.080	3.080	3.080	2.682	0
2022-10-14	3.080	3.080	3.080	3.080	2.682	50,000
2022-10-13	3.060	3.060	3.060	3.060	2.664	0
2022-10-12	3.050	3.050	3.050	3.050	2.655	166,000
2022-10-11	3.080	3.080	3.080	3.080	2.682	0
2022-10-10	3.080	3.080	3.050	3.080	2.682	20,000
2022-10-07	3.120	3.120	3.120	3.120	2.716	16,000
2022-10-06	3.140	3.140	3.140	3.140	2.734	10,000
2022-10-05	3.220	3.220	3.140	3.140	2.734	30,000
2022-10-03	3.140	3.180	3.130	3.130	2.725	64,000
2022-09-30	3.120	3.360	3.050	3.300	2.873	38,000
2022-09-29	3.440	3.440	3.150	3.180	2.769	4,000
2022-09-28	3.150	3.150	3.100	3.150	2.742	144,000
2022-09-27	3.250	3.250	3.250	3.250	2.830	0
2022-09-26	3.300	3.300	3.250	3.250	2.830	54,000
2022-09-23	3.300	3.300	3.300	3.300	2.873	0
2022-09-22	3.190	3.300	3.100	3.300	2.873	74,000
2022-09-21	3.290	3.290	3.290	3.290	2.864	0
2022-09-20	3.290	3.290	3.290	3.290	2.864	0
2022-09-19	3.300	3.300	3.290	3.290	2.864	4,000
2022-09-16	3.315	3.315	3.315	3.315	2.886	0
2022-09-15	3.400	3.440	3.300	3.330	2.886	238,000
2022-09-14	3.280	3.430	3.280	3.430	2.973	18,000
2022-09-13	3.440	3.440	3.440	3.440	2.981	0
2022-09-09	3.440	3.440	3.440	3.440	2.981	0
2022-09-08	3.240	3.450	3.240	3.440	2.981	78,000
2022-09-07	3.350	3.350	3.350	3.350	2.903	0
2022-09-06	3.330	3.350	3.290	3.350	2.903	8,000
2022-09-05	3.330	3.330	3.330	3.330	2.886	0
2022-09-02	3.330	3.330	3.330	3.330	2.886	0
2022-09-01	3.270	3.390	3.250	3.330	2.886	112,000
2022-08-31	3.390	3.420	3.390	3.420	2.964	46,000
2022-08-30	3.210	3.440	3.210	3.430	2.973	4,000
2022-08-29	3.390	3.390	3.390	3.390	2.938	0
2022-08-26	3.390	3.390	3.390	3.390	2.938	0
2022-08-25	3.440	3.440	3.440	3.440	2.981	2,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0700 HKD
2026-06-15	0.1600 HKD
2025-09-22	0.0650 HKD
2025-06-02	0.0900 HKD
2024-09-17	0.0550 HKD
2024-06-07	0.0500 HKD
2023-09-19	0.0400 HKD
2023-05-24	0.0350 HKD
2022-09-16	0.0150 HKD
2022-05-26	0.1050 HKD
2021-09-21	0.0400 HKD
2021-05-27	0.0700 HKD
2020-09-18	0.0100 HKD
2020-05-27	0.0500 HKD
2019-09-13	0.0350 HKD
2019-05-27	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.