Asia Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	3.300	3.300	3.300	3.300	2.860	0
2022-08-23	3.300	3.300	3.300	3.300	2.860	0
2022-08-22	3.300	3.300	3.300	3.300	2.860	0
2022-08-19	3.300	3.300	3.300	3.300	2.860	0
2022-08-18	3.200	3.300	3.150	3.300	2.860	20,350
2022-08-17	3.240	3.240	3.240	3.240	2.808	0
2022-08-16	3.180	3.250	3.180	3.250	2.817	4,000
2022-08-15	3.200	3.300	3.200	3.300	2.860	8,000
2022-08-12	3.300	3.300	3.260	3.280	2.843	44,000
2022-08-11	3.450	3.450	3.330	3.330	2.886	2,000
2022-08-10	3.290	3.290	3.290	3.290	2.851	6,000
2022-08-09	3.310	3.310	3.310	3.310	2.869	0
2022-08-08	3.310	3.310	3.310	3.310	2.869	34,000
2022-08-05	3.320	3.320	3.320	3.320	2.877	2,000
2022-08-04	3.330	3.330	3.330	3.330	2.886	10,000
2022-08-03	3.330	3.330	3.330	3.330	2.886	0
2022-08-02	3.320	3.320	3.320	3.320	2.877	0
2022-08-01	3.340	3.340	3.340	3.340	2.895	0
2022-07-29	3.340	3.340	3.340	3.340	2.895	0
2022-07-28	3.360	3.360	3.360	3.360	2.912	0
2022-07-27	3.400	3.400	3.400	3.400	2.947	0
2022-07-26	3.360	3.400	3.360	3.400	2.947	4,000
2022-07-25	3.400	3.400	3.400	3.400	2.947	42,000
2022-07-22	3.400	3.400	3.400	3.400	2.947	0
2022-07-21	3.400	3.400	3.400	3.400	2.947	6,000
2022-07-20	3.380	3.380	3.380	3.380	2.929	0
2022-07-19	3.360	3.400	3.350	3.380	2.929	12,000
2022-07-18	3.400	3.400	3.400	3.400	2.947	0
2022-07-15	3.360	3.420	3.360	3.400	2.947	76,000
2022-07-14	3.450	3.450	3.450	3.450	2.990	0
2022-07-13	3.450	3.450	3.450	3.450	2.990	0
2022-07-12	3.450	3.450	3.450	3.450	2.990	0
2022-07-11	3.450	3.450	3.450	3.450	2.990	0
2022-07-08	3.450	3.450	3.450	3.450	2.990	2,000
2022-07-07	3.450	3.450	3.450	3.450	2.990	0
2022-07-06	3.450	3.450	3.450	3.450	2.990	0
2022-07-05	3.450	3.450	3.450	3.450	2.990	0
2022-07-04	3.450	3.510	3.330	3.490	3.025	74,000
2022-06-30	3.450	3.450	3.450	3.450	2.990	0
2022-06-29	3.450	3.450	3.450	3.450	2.990	60,000
2022-06-28	3.450	3.450	3.450	3.450	2.990	382,000
2022-06-27	3.380	3.490	3.380	3.490	3.025	66,000
2022-06-24	3.400	3.400	3.400	3.400	2.947	0
2022-06-23	3.400	3.400	3.400	3.400	2.947	4,000
2022-06-22	3.400	3.400	3.400	3.400	2.947	0
2022-06-21	3.410	3.510	3.320	3.480	3.016	12,000
2022-06-20	3.610	3.610	3.540	3.540	3.068	2,000
2022-06-17	3.490	3.490	3.490	3.490	3.025	0
2022-06-16	3.490	3.490	3.490	3.490	3.025	0
2022-06-15	3.490	3.490	3.490	3.490	3.025	2,000
2022-06-14	3.400	3.400	3.400	3.400	2.947	0
2022-06-13	3.400	3.400	3.400	3.400	2.947	0
2022-06-10	3.400	3.400	3.400	3.400	2.947	0
2022-06-09	3.400	3.400	3.400	3.400	2.947	0
2022-06-08	3.390	3.500	3.390	3.400	2.947	14,000
2022-06-07	3.500	3.500	3.500	3.500	3.033	0
2022-06-06	3.500	3.500	3.500	3.500	3.033	0
2022-06-02	3.500	3.500	3.500	3.500	3.033	0
2022-06-01	3.500	3.500	3.500	3.500	3.033	0
2022-05-31	3.380	3.500	3.380	3.500	3.033	4,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0700 HKD
2026-06-15	0.1600 HKD
2025-09-22	0.0650 HKD
2025-06-02	0.0900 HKD
2024-09-17	0.0550 HKD
2024-06-07	0.0500 HKD
2023-09-19	0.0400 HKD
2023-05-24	0.0350 HKD
2022-09-16	0.0150 HKD
2022-05-26	0.1050 HKD
2021-09-21	0.0400 HKD
2021-05-27	0.0700 HKD
2020-09-18	0.0100 HKD
2020-05-27	0.0500 HKD
2019-09-13	0.0350 HKD
2019-05-27	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.