Asia Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.630	4.630	4.630	4.630	4.560	0
2026-07-23	4.630	4.630	4.630	4.630	4.560	0
2026-07-22	4.630	4.630	4.630	4.630	4.560	0
2026-07-21	4.630	4.630	4.630	4.630	4.560	0
2026-07-20	4.630	4.630	4.630	4.630	4.560	0
2026-07-17	4.630	4.630	4.630	4.630	4.560	0
2026-07-16	4.630	4.630	4.630	4.630	4.560	0
2026-07-15	4.630	4.630	4.630	4.630	4.560	0
2026-07-14	4.630	4.630	4.630	4.630	4.560	0
2026-07-13	4.630	4.630	4.630	4.630	4.560	0
2026-07-10	4.630	4.630	4.630	4.630	4.560	0
2026-07-09	4.630	4.630	4.630	4.630	4.560	0
2026-07-08	4.630	4.630	4.630	4.630	4.560	0
2026-07-07	4.630	4.630	4.630	4.630	4.560	0
2026-07-06	4.630	4.630	4.630	4.630	4.560	0
2026-07-03	4.630	4.630	4.630	4.630	4.560	0
2026-07-02	4.630	4.630	4.630	4.630	4.560	0
2026-06-30	4.630	4.630	4.630	4.630	4.560	0
2026-06-29	4.700	4.800	4.620	4.620	4.550	12,000
2026-06-26	4.800	4.800	4.800	4.800	4.727	0
2026-06-25	4.800	4.800	4.800	4.800	4.727	0
2026-06-24	4.800	4.800	4.800	4.800	4.727	0
2026-06-23	4.800	4.800	4.800	4.800	4.727	0
2026-06-22	4.800	4.800	4.800	4.800	4.727	0
2026-06-18	4.800	4.800	4.800	4.800	4.727	0
2026-06-17	4.860	4.860	4.860	4.860	4.786	12,000
2026-06-16	4.690	4.690	4.690	4.690	4.619	0
2026-06-15	4.690	4.690	4.690	4.690	4.619	0
2026-06-12	4.840	4.840	4.840	4.840	4.609	6,000
2026-06-11	4.800	4.870	4.800	4.830	4.599	12,000
2026-06-10	4.660	4.660	4.660	4.660	4.437	0
2026-06-09	4.720	4.720	4.660	4.660	4.437	10,000
2026-06-08	4.710	4.720	4.710	4.720	4.495	12,000
2026-06-05	4.720	4.720	4.720	4.720	4.495	2,000
2026-06-04	4.720	4.720	4.720	4.720	4.495	6,000
2026-06-03	4.710	4.720	4.710	4.720	4.495	6,000
2026-06-02	4.850	4.850	4.850	4.850	4.618	0
2026-06-01	4.850	4.850	4.850	4.850	4.618	0
2026-05-29	4.870	4.870	4.870	4.870	4.637	14,000
2026-05-28	4.690	4.690	4.690	4.690	4.466	0
2026-05-27	4.690	4.690	4.690	4.690	4.466	0
2026-05-26	4.700	4.700	4.690	4.690	4.466	8,000
2026-05-22	4.700	4.700	4.700	4.700	4.476	0
2026-05-21	4.700	4.700	4.700	4.700	4.476	0
2026-05-20	4.700	4.700	4.700	4.700	4.476	0
2026-05-19	4.700	4.700	4.700	4.700	4.476	0
2026-05-18	4.740	4.740	4.700	4.700	4.476	18,000
2026-05-15	4.750	4.750	4.740	4.740	4.514	10,000
2026-05-14	4.780	4.890	4.780	4.880	4.647	10,000
2026-05-13	4.780	4.780	4.780	4.780	4.552	0
2026-05-12	4.800	4.800	4.800	4.800	4.571	0
2026-05-11	4.800	4.800	4.800	4.800	4.571	0
2026-05-08	4.820	4.820	4.800	4.800	4.571	18,000
2026-05-07	4.700	4.840	4.700	4.820	4.590	12,000
2026-05-06	4.680	4.680	4.680	4.680	4.456	0
2026-05-05	4.680	4.680	4.680	4.680	4.456	2,000
2026-05-04	4.680	4.680	4.680	4.680	4.456	0
2026-04-30	4.680	4.680	4.680	4.680	4.456	0
2026-04-29	4.680	4.680	4.680	4.680	4.456	0
2026-04-28	4.680	4.680	4.680	4.680	4.456	0

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0700 HKD
2026-06-15	0.1600 HKD
2025-09-22	0.0650 HKD
2025-06-02	0.0900 HKD
2024-09-17	0.0550 HKD
2024-06-07	0.0500 HKD
2023-09-19	0.0400 HKD
2023-05-24	0.0350 HKD
2022-09-16	0.0150 HKD
2022-05-26	0.1050 HKD
2021-09-21	0.0400 HKD
2021-05-27	0.0700 HKD
2020-09-18	0.0100 HKD
2020-05-27	0.0500 HKD
2019-09-13	0.0350 HKD
2019-05-27	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.