Asia Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	3.520	3.520	3.520	3.520	2.959	0
2022-02-25	3.540	3.540	3.540	3.540	2.976	0
2022-02-24	3.540	3.540	3.540	3.540	2.976	0
2022-02-23	3.540	3.540	3.540	3.540	2.976	0
2022-02-22	3.550	3.550	3.550	3.550	2.985	0
2022-02-21	3.480	3.640	3.480	3.590	3.018	10,000
2022-02-18	3.550	3.550	3.550	3.550	2.985	0
2022-02-17	3.500	3.550	3.500	3.550	2.985	70,000
2022-02-16	3.600	3.600	3.600	3.600	3.027	0
2022-02-15	3.650	3.650	3.600	3.600	3.027	2,000
2022-02-14	3.530	3.530	3.530	3.530	2.968	0
2022-02-11	3.620	3.620	3.510	3.530	2.968	30,000
2022-02-10	3.500	3.620	3.500	3.620	3.043	10,000
2022-02-09	3.530	3.620	3.530	3.600	3.027	8,000
2022-02-08	3.600	3.600	3.600	3.600	3.027	0
2022-02-07	3.600	3.600	3.600	3.600	3.027	0
2022-02-04	3.550	3.650	3.550	3.650	3.069	12,000
2022-01-31	3.600	3.600	3.600	3.600	3.027	0
2022-01-28	3.600	3.600	3.600	3.600	3.027	0
2022-01-27	3.600	3.600	3.600	3.600	3.027	0
2022-01-26	3.600	3.600	3.600	3.600	3.027	0
2022-01-25	3.600	3.600	3.600	3.600	3.027	0
2022-01-24	3.600	3.600	3.600	3.600	3.027	2,000
2022-01-21	3.650	3.650	3.650	3.650	3.069	0
2022-01-20	3.650	3.650	3.650	3.650	3.069	0
2022-01-19	3.650	3.650	3.650	3.650	3.069	0
2022-01-18	3.650	3.650	3.650	3.650	3.069	0
2022-01-17	3.650	3.650	3.650	3.650	3.069	0
2022-01-14	3.650	3.650	3.650	3.650	3.069	0
2022-01-13	3.650	3.650	3.650	3.650	3.069	0
2022-01-12	3.650	3.650	3.650	3.650	3.069	6,000
2022-01-11	3.650	3.650	3.650	3.650	3.069	0
2022-01-10	3.650	3.650	3.650	3.650	3.069	0
2022-01-07	3.650	3.650	3.650	3.650	3.069	4,000
2022-01-06	3.640	3.640	3.640	3.640	3.060	0
2022-01-05	3.650	3.650	3.650	3.650	3.069	0
2022-01-04	3.650	3.650	3.650	3.650	3.069	0
2022-01-03	3.650	3.650	3.650	3.650	3.069	0
2021-12-31	3.640	3.650	3.640	3.650	3.069	8,000
2021-12-30	3.630	3.630	3.630	3.630	3.052	0
2021-12-29	3.630	3.630	3.630	3.630	3.052	0
2021-12-28	3.640	3.640	3.640	3.640	3.060	0
2021-12-24	3.640	3.640	3.640	3.640	3.060	2,000
2021-12-23	3.560	3.580	3.500	3.550	2.985	176,000
2021-12-22	3.600	3.620	3.480	3.560	2.993	136,000
2021-12-21	3.500	3.500	3.450	3.450	2.900	22,000
2021-12-20	3.580	3.580	3.580	3.580	3.010	0
2021-12-17	3.500	3.600	3.410	3.600	3.027	142,000
2021-12-16	3.500	3.600	3.500	3.600	3.027	223,833
2021-12-15	3.620	3.620	3.620	3.620	3.043	0
2021-12-14	3.620	3.620	3.620	3.620	3.043	0
2021-12-13	3.620	3.620	3.620	3.620	3.043	0
2021-12-10	3.650	3.650	3.630	3.630	3.052	2,000
2021-12-09	3.550	3.640	3.550	3.600	3.027	68,000
2021-12-08	3.640	3.640	3.550	3.550	2.985	2,000
2021-12-07	3.600	3.600	3.600	3.600	3.027	0
2021-12-06	3.600	3.600	3.600	3.600	3.027	0
2021-12-03	3.600	3.600	3.600	3.600	3.027	0
2021-12-02	3.600	3.600	3.600	3.600	3.027	0
2021-12-01	3.600	3.600	3.600	3.600	3.027	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0700 HKD
2026-06-15	0.1600 HKD
2025-09-22	0.0650 HKD
2025-06-02	0.0900 HKD
2024-09-17	0.0550 HKD
2024-06-07	0.0500 HKD
2023-09-19	0.0400 HKD
2023-05-24	0.0350 HKD
2022-09-16	0.0150 HKD
2022-05-26	0.1050 HKD
2021-09-21	0.0400 HKD
2021-05-27	0.0700 HKD
2020-09-18	0.0100 HKD
2020-05-27	0.0500 HKD
2019-09-13	0.0350 HKD
2019-05-27	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.