Asia Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.027 | 8,000 |
| 2021-11-29 | 3.610 | 3.610 | 3.610 | 3.610 | 3.035 | 0 |
| 2021-11-26 | 3.650 | 3.650 | 3.500 | 3.610 | 3.035 | 40,000 |
| 2021-11-25 | 3.260 | 3.640 | 3.260 | 3.600 | 3.027 | 296,000 |
| 2021-11-24 | 3.490 | 3.570 | 3.490 | 3.570 | 3.001 | 146,000 |
| 2021-11-23 | 3.530 | 3.570 | 3.530 | 3.570 | 3.001 | 114,000 |
| 2021-11-22 | 3.570 | 3.650 | 3.530 | 3.530 | 2.968 | 24,000 |
| 2021-11-19 | 3.550 | 3.600 | 3.550 | 3.600 | 3.027 | 70,000 |
| 2021-11-18 | 3.520 | 3.530 | 3.520 | 3.530 | 2.968 | 52,000 |
| 2021-11-17 | 3.510 | 3.510 | 3.510 | 3.510 | 2.951 | 0 |
| 2021-11-16 | 3.560 | 3.560 | 3.560 | 3.560 | 2.993 | 0 |
| 2021-11-15 | 3.570 | 3.570 | 3.570 | 3.570 | 3.001 | 0 |
| 2021-11-12 | 3.580 | 3.580 | 3.580 | 3.580 | 3.010 | 0 |
| 2021-11-11 | 3.590 | 3.590 | 3.590 | 3.590 | 3.018 | 4,000 |
| 2021-11-10 | 3.480 | 3.480 | 3.480 | 3.480 | 2.926 | 16,000 |
| 2021-11-09 | 3.480 | 3.480 | 3.480 | 3.480 | 2.926 | 0 |
| 2021-11-08 | 3.480 | 3.480 | 3.480 | 3.480 | 2.926 | 18,000 |
| 2021-11-05 | 3.530 | 3.530 | 3.530 | 3.530 | 2.968 | 6,000 |
| 2021-11-04 | 3.470 | 3.470 | 3.470 | 3.470 | 2.917 | 42,000 |
| 2021-11-03 | 3.530 | 3.530 | 3.530 | 3.530 | 2.968 | 0 |
| 2021-11-02 | 3.550 | 3.550 | 3.420 | 3.540 | 2.976 | 120,000 |
| 2021-11-01 | 3.480 | 3.480 | 3.480 | 3.480 | 2.926 | 0 |
| 2021-10-29 | 3.480 | 3.480 | 3.480 | 3.480 | 2.926 | 0 |
| 2021-10-28 | 3.510 | 3.510 | 3.480 | 3.480 | 2.926 | 24,990 |
| 2021-10-27 | 3.500 | 3.550 | 3.500 | 3.500 | 2.942 | 246,000 |
| 2021-10-26 | 3.550 | 3.550 | 3.550 | 3.550 | 2.985 | 0 |
| 2021-10-25 | 3.550 | 3.550 | 3.550 | 3.550 | 2.985 | 0 |
| 2021-10-22 | 3.600 | 3.600 | 3.550 | 3.550 | 2.985 | 4,000 |
| 2021-10-21 | 3.580 | 3.580 | 3.500 | 3.560 | 2.993 | 88,000 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0700 HKD |
| 2026-06-15 | 0.1600 HKD |
| 2025-09-22 | 0.0650 HKD |
| 2025-06-02 | 0.0900 HKD |
| 2024-09-17 | 0.0550 HKD |
| 2024-06-07 | 0.0500 HKD |
| 2023-09-19 | 0.0400 HKD |
| 2023-05-24 | 0.0350 HKD |
| 2022-09-16 | 0.0150 HKD |
| 2022-05-26 | 0.1050 HKD |
| 2021-09-21 | 0.0400 HKD |
| 2021-05-27 | 0.0700 HKD |
| 2020-09-18 | 0.0100 HKD |
| 2020-05-27 | 0.0500 HKD |
| 2019-09-13 | 0.0350 HKD |
| 2019-05-27 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.