Asia Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	4.600	4.700	4.600	4.680	4.456	14,000
2026-04-24	4.600	4.600	4.600	4.600	4.380	0
2026-04-23	4.600	4.600	4.600	4.600	4.380	0
2026-04-22	4.600	4.600	4.600	4.600	4.380	12,000
2026-04-21	4.670	4.670	4.670	4.670	4.447	10,000
2026-04-20	4.700	4.700	4.700	4.700	4.476	6,000
2026-04-17	4.700	4.700	4.700	4.700	4.476	0
2026-04-16	4.700	4.700	4.700	4.700	4.476	40,000
2026-04-15	4.680	4.680	4.680	4.680	4.456	20,000
2026-04-14	4.730	4.730	4.730	4.730	4.504	0
2026-04-13	4.740	4.740	4.740	4.740	4.514	0
2026-04-10	4.700	4.750	4.700	4.740	4.514	90,000
2026-04-09	4.680	4.680	4.680	4.680	4.456	0
2026-04-08	4.680	4.680	4.680	4.680	4.456	10,000
2026-04-02	4.670	4.670	4.670	4.670	4.447	0
2026-04-01	4.540	4.670	4.540	4.670	4.447	34,000
2026-03-31	4.540	4.540	4.540	4.540	4.323	0
2026-03-30	4.560	4.590	4.540	4.540	4.323	24,000
2026-03-27	4.550	4.550	4.540	4.540	4.323	4,000
2026-03-26	4.690	4.690	4.690	4.690	4.466	0
2026-03-25	4.700	4.700	4.700	4.700	4.476	0
2026-03-24	4.750	4.750	4.730	4.730	4.504	10,000
2026-03-23	4.650	4.650	4.650	4.650	4.428	0
2026-03-20	4.700	4.700	4.700	4.700	4.476	0
2026-03-19	4.700	4.700	4.700	4.700	4.476	0
2026-03-18	4.700	4.700	4.700	4.700	4.476	0
2026-03-17	4.610	4.700	4.610	4.700	4.476	10,000
2026-03-16	4.500	4.500	4.500	4.500	4.285	0
2026-03-13	4.500	4.500	4.500	4.500	4.285	0
2026-03-12	4.500	4.500	4.500	4.500	4.285	2,000
2026-03-11	4.610	4.610	4.600	4.600	4.380	10,000
2026-03-10	4.610	4.610	4.610	4.610	4.390	2,000
2026-03-09	4.680	4.680	4.680	4.680	4.456	0
2026-03-06	4.680	4.680	4.680	4.680	4.456	0
2026-03-05	4.680	4.680	4.680	4.680	4.456	0
2026-03-04	4.680	4.680	4.680	4.680	4.456	0
2026-03-03	4.680	4.680	4.680	4.680	4.456	0
2026-03-02	4.680	4.680	4.680	4.680	4.456	0
2026-02-27	4.800	4.800	4.800	4.800	4.571	0
2026-02-26	4.780	4.800	4.780	4.800	4.571	48,000
2026-02-25	4.860	4.880	4.780	4.780	4.552	26,000
2026-02-24	4.880	4.880	4.860	4.860	4.628	20,000
2026-02-23	4.870	4.870	4.870	4.870	4.637	0
2026-02-20	4.870	4.870	4.870	4.870	4.637	0
2026-02-16	4.870	4.870	4.870	4.870	4.637	0
2026-02-13	4.880	4.880	4.880	4.880	4.647	2,000
2026-02-12	4.880	4.880	4.880	4.880	4.647	42,000
2026-02-11	4.880	4.880	4.880	4.880	4.647	0
2026-02-10	4.880	4.880	4.880	4.880	4.647	2,000
2026-02-09	4.880	4.880	4.880	4.880	4.647	0
2026-02-06	4.880	4.880	4.880	4.880	4.647	0
2026-02-05	4.890	4.890	4.890	4.890	4.656	4,000
2026-02-04	4.890	4.890	4.890	4.890	4.656	4,000
2026-02-03	4.900	4.900	4.900	4.900	4.666	0
2026-02-02	4.900	4.900	4.900	4.900	4.666	22,000
2026-01-30	4.890	4.890	4.890	4.890	4.656	2,000
2026-01-29	4.880	4.880	4.880	4.880	4.647	0
2026-01-28	4.800	4.880	4.800	4.880	4.647	20,000
2026-01-27	4.800	4.800	4.800	4.800	4.571	0
2026-01-26	4.770	4.800	4.770	4.800	4.571	16,000

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0700 HKD
2026-06-15	0.1600 HKD
2025-09-22	0.0650 HKD
2025-06-02	0.0900 HKD
2024-09-17	0.0550 HKD
2024-06-07	0.0500 HKD
2023-09-19	0.0400 HKD
2023-05-24	0.0350 HKD
2022-09-16	0.0150 HKD
2022-05-26	0.1050 HKD
2021-09-21	0.0400 HKD
2021-05-27	0.0700 HKD
2020-09-18	0.0100 HKD
2020-05-27	0.0500 HKD
2019-09-13	0.0350 HKD
2019-05-27	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.