Asia Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	4.680	4.680	4.680	4.680	4.456	6,000
2026-01-22	4.600	4.620	4.600	4.620	4.399	4,000
2026-01-21	4.800	4.800	4.800	4.800	4.571	20,000
2026-01-20	4.800	4.800	4.800	4.800	4.571	0
2026-01-19	4.800	4.800	4.800	4.800	4.571	0
2026-01-16	4.800	4.800	4.800	4.800	4.571	0
2026-01-15	4.800	4.800	4.800	4.800	4.571	0
2026-01-14	4.800	4.800	4.800	4.800	4.571	10,000
2026-01-13	4.500	4.800	4.500	4.800	4.571	22,000
2026-01-12	4.550	4.600	4.550	4.600	4.380	100,000
2026-01-09	4.800	4.850	4.800	4.800	4.571	30,000
2026-01-08	4.800	4.800	4.800	4.800	4.571	0
2026-01-07	4.800	4.800	4.800	4.800	4.571	0
2026-01-06	4.800	4.800	4.800	4.800	4.571	0
2026-01-05	4.800	4.800	4.800	4.800	4.571	4,000
2026-01-02	4.800	4.800	4.800	4.800	4.571	0
2025-12-31	4.800	4.800	4.800	4.800	4.571	0
2025-12-30	4.800	4.800	4.800	4.800	4.571	2
2025-12-29	4.800	4.800	4.800	4.800	4.571	0
2025-12-24	4.800	4.800	4.800	4.800	4.571	0
2025-12-23	4.800	4.800	4.800	4.800	4.571	0
2025-12-22	4.800	4.800	4.800	4.800	4.571	0
2025-12-19	4.800	4.800	4.800	4.800	4.571	10,000
2025-12-18	4.740	4.750	4.740	4.750	4.523	10,000
2025-12-17	4.550	4.550	4.550	4.550	4.333	0
2025-12-16	4.550	4.550	4.550	4.550	4.333	0
2025-12-15	4.550	4.550	4.550	4.550	4.333	0
2025-12-12	4.550	4.550	4.550	4.550	4.333	0
2025-12-11	4.550	4.550	4.550	4.550	4.333	8,000
2025-12-10	4.650	4.650	4.650	4.650	4.428	0
2025-12-09	4.790	4.790	4.550	4.650	4.428	110,000
2025-12-08	4.760	4.790	4.760	4.790	4.561	2,000
2025-12-05	4.970	4.980	4.950	4.950	4.714	12,000
2025-12-04	5.000	5.000	5.000	5.000	4.761	0
2025-12-03	5.000	5.000	5.000	5.000	4.761	0
2025-12-02	4.940	5.000	4.940	5.000	4.761	10,000
2025-12-01	4.950	4.980	4.950	4.950	4.714	24,000
2025-11-28	4.910	4.910	4.900	4.900	4.666	2,000
2025-11-27	4.780	4.850	4.780	4.820	4.590	128,000
2025-11-26	4.680	4.960	4.680	4.750	4.523	80,000
2025-11-25	4.570	4.570	4.570	4.570	4.352	0
2025-11-24	4.570	4.570	4.570	4.570	4.352	0
2025-11-21	4.550	4.580	4.550	4.570	4.352	30,000
2025-11-20	4.530	4.540	4.500	4.500	4.285	20,000
2025-11-19	4.260	4.450	4.250	4.450	4.237	34,000
2025-11-18	4.500	4.500	4.500	4.500	4.285	0
2025-11-17	4.500	4.500	4.500	4.500	4.285	0
2025-11-14	4.500	4.500	4.500	4.500	4.285	0
2025-11-13	4.500	4.500	4.500	4.500	4.285	0
2025-11-12	4.500	4.500	4.500	4.500	4.285	0
2025-11-11	4.500	4.500	4.500	4.500	4.285	0
2025-11-10	4.580	4.640	4.500	4.500	4.285	30,000
2025-11-07	4.300	4.500	4.300	4.480	4.266	44,000
2025-11-06	4.250	4.250	4.250	4.250	4.047	0
2025-11-05	4.240	4.250	4.240	4.250	4.047	16,000
2025-11-04	4.250	4.250	4.230	4.240	4.037	22,000
2025-11-03	4.540	4.590	4.410	4.410	4.199	32,000
2025-10-31	4.410	4.410	4.410	4.410	4.199	0
2025-10-30	4.410	4.410	4.410	4.410	4.199	0
2025-10-28	4.410	4.410	4.410	4.410	4.199	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0700 HKD
2026-06-15	0.1600 HKD
2025-09-22	0.0650 HKD
2025-06-02	0.0900 HKD
2024-09-17	0.0550 HKD
2024-06-07	0.0500 HKD
2023-09-19	0.0400 HKD
2023-05-24	0.0350 HKD
2022-09-16	0.0150 HKD
2022-05-26	0.1050 HKD
2021-09-21	0.0400 HKD
2021-05-27	0.0700 HKD
2020-09-18	0.0100 HKD
2020-05-27	0.0500 HKD
2019-09-13	0.0350 HKD
2019-05-27	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.