Asia Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	4.410	4.410	4.410	4.410	4.199	0
2025-10-24	4.410	4.410	4.410	4.410	4.199	0
2025-10-23	4.410	4.410	4.410	4.410	4.199	0
2025-10-22	4.410	4.410	4.410	4.410	4.199	0
2025-10-21	4.410	4.410	4.410	4.410	4.199	2,000
2025-10-20	4.500	4.500	4.500	4.500	4.285	2,000
2025-10-17	4.450	4.450	4.390	4.390	4.180	4,000
2025-10-16	4.420	4.420	4.420	4.420	4.209	0
2025-10-15	4.600	4.640	4.410	4.420	4.209	12,000
2025-10-14	4.300	4.580	4.300	4.550	4.333	10,000
2025-10-13	4.150	4.150	4.150	4.150	3.952	6,000
2025-10-10	4.240	4.240	4.240	4.240	4.037	4,000
2025-10-09	4.190	4.200	4.190	4.200	3.999	12,000
2025-10-08	4.250	4.250	4.250	4.250	4.047	0
2025-10-06	4.250	4.250	4.250	4.250	4.047	0
2025-10-03	4.250	4.250	4.250	4.250	4.047	0
2025-10-02	4.250	4.250	4.250	4.250	4.047	0
2025-09-30	4.250	4.250	4.250	4.250	4.047	0
2025-09-29	4.250	4.250	4.250	4.250	4.047	0
2025-09-26	4.250	4.250	4.250	4.250	4.047	0
2025-09-25	4.250	4.250	4.250	4.250	4.047	0
2025-09-24	4.250	4.250	4.250	4.250	4.047	0
2025-09-23	4.250	4.250	4.250	4.250	4.047	0
2025-09-22	4.250	4.250	4.250	4.250	4.047	0
2025-09-19	4.400	4.400	4.300	4.310	4.042	14,000
2025-09-18	4.450	4.450	4.450	4.450	4.174	10,000
2025-09-17	4.460	4.460	4.460	4.460	4.183	20,000
2025-09-16	4.460	4.460	4.430	4.430	4.155	14,000
2025-09-15	4.450	4.450	4.450	4.450	4.174	0
2025-09-12	4.450	4.450	4.450	4.450	4.174	8,000
2025-09-11	4.330	4.340	4.330	4.340	4.070	12,000
2025-09-10	4.240	4.260	4.240	4.260	3.995	20,000
2025-09-09	4.320	4.320	4.320	4.320	4.052	0
2025-09-08	4.320	4.320	4.320	4.320	4.052	0
2025-09-05	4.320	4.320	4.320	4.320	4.052	10,000
2025-09-04	4.320	4.320	4.320	4.320	4.052	0
2025-09-03	4.260	4.320	4.250	4.320	4.052	34,000
2025-09-02	4.410	4.410	4.410	4.410	4.136	0
2025-09-01	4.410	4.410	4.410	4.410	4.136	0
2025-08-29	4.400	4.410	4.400	4.410	4.136	16,000
2025-08-28	4.500	4.500	4.480	4.480	4.202	78,000
2025-08-27	4.430	4.430	4.420	4.430	4.155	20,000
2025-08-26	4.600	4.600	4.600	4.600	4.314	0
2025-08-25	4.480	4.600	4.470	4.600	4.314	28,000
2025-08-22	4.750	4.750	4.510	4.510	4.230	16,000
2025-08-21	4.600	4.610	4.600	4.610	4.324	6,000
2025-08-20	4.620	4.620	4.620	4.620	4.333	0
2025-08-19	4.600	4.620	4.600	4.620	4.333	4,000
2025-08-18	4.650	4.650	4.600	4.600	4.314	40,000
2025-08-15	4.600	4.600	4.600	4.600	4.314	2,000
2025-08-14	4.600	4.600	4.600	4.600	4.314	18,000
2025-08-13	4.700	4.700	4.650	4.650	4.361	24,000
2025-08-12	4.700	4.700	4.650	4.650	4.361	26,000
2025-08-11	4.700	4.700	4.700	4.700	4.408	0
2025-08-08	4.700	4.700	4.700	4.700	4.408	14,000
2025-08-07	4.710	4.720	4.710	4.720	4.427	18,000
2025-08-06	4.770	4.770	4.710	4.710	4.417	6,000
2025-08-05	4.990	5.000	4.780	4.810	4.511	56,000
2025-08-04	4.580	5.000	4.580	4.710	4.417	84,000
2025-08-01	4.620	4.630	4.500	4.540	4.258	122,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0700 HKD
2026-06-15	0.1600 HKD
2025-09-22	0.0650 HKD
2025-06-02	0.0900 HKD
2024-09-17	0.0550 HKD
2024-06-07	0.0500 HKD
2023-09-19	0.0400 HKD
2023-05-24	0.0350 HKD
2022-09-16	0.0150 HKD
2022-05-26	0.1050 HKD
2021-09-21	0.0400 HKD
2021-05-27	0.0700 HKD
2020-09-18	0.0100 HKD
2020-05-27	0.0500 HKD
2019-09-13	0.0350 HKD
2019-05-27	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.