Asia Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 4.100 | 4.100 | 4.100 | 4.100 | 3.759 | 0 |
| 2025-05-07 | 4.100 | 4.100 | 3.940 | 4.100 | 3.759 | 32,000 |
| 2025-05-06 | 4.100 | 4.100 | 4.000 | 4.000 | 3.667 | 6,000 |
| 2025-05-02 | 4.050 | 4.050 | 3.910 | 4.050 | 3.713 | 36,000 |
| 2025-04-30 | 4.000 | 4.000 | 3.900 | 4.000 | 3.667 | 70,000 |
| 2025-04-29 | 4.000 | 4.000 | 4.000 | 4.000 | 3.667 | 90,000 |
| 2025-04-28 | 4.000 | 4.000 | 4.000 | 4.000 | 3.667 | 60,000 |
| 2025-04-25 | 4.000 | 4.000 | 4.000 | 4.000 | 3.667 | 0 |
| 2025-04-24 | 4.000 | 4.000 | 4.000 | 4.000 | 3.667 | 0 |
| 2025-04-23 | 4.000 | 4.000 | 4.000 | 4.000 | 3.667 | 0 |
| 2025-04-22 | 4.000 | 4.000 | 4.000 | 4.000 | 3.667 | 0 |
| 2025-04-17 | 4.000 | 4.000 | 4.000 | 4.000 | 3.667 | 20,000 |
| 2025-04-16 | 3.870 | 3.870 | 3.870 | 3.870 | 3.548 | 0 |
| 2025-04-15 | 3.870 | 3.870 | 3.870 | 3.870 | 3.548 | 0 |
| 2025-04-14 | 3.870 | 3.870 | 3.870 | 3.870 | 3.548 | 0 |
| 2025-04-11 | 3.870 | 3.870 | 3.870 | 3.870 | 3.548 | 0 |
| 2025-04-10 | 3.870 | 3.870 | 3.870 | 3.870 | 3.548 | 0 |
| 2025-04-09 | 3.870 | 3.870 | 3.870 | 3.870 | 3.548 | 0 |
| 2025-04-08 | 3.870 | 3.870 | 3.870 | 3.870 | 3.548 | 0 |
| 2025-04-07 | 3.870 | 3.870 | 3.870 | 3.870 | 3.548 | 0 |
| 2025-04-03 | 3.870 | 3.870 | 3.870 | 3.870 | 3.548 | 0 |
| 2025-04-02 | 3.860 | 3.870 | 3.860 | 3.870 | 3.548 | 12,000 |
| 2025-04-01 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-03-31 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-03-28 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-03-27 | 3.890 | 3.890 | 3.890 | 3.890 | 3.566 | 0 |
| 2025-03-26 | 3.850 | 3.850 | 3.850 | 3.850 | 3.529 | 0 |
| 2025-03-25 | 3.790 | 3.790 | 3.790 | 3.790 | 3.474 | 0 |
| 2025-03-24 | 3.790 | 3.790 | 3.790 | 3.790 | 3.474 | 0 |
| 2025-03-21 | 3.790 | 3.790 | 3.790 | 3.790 | 3.474 | 0 |
| 2025-03-20 | 3.810 | 3.810 | 3.780 | 3.790 | 3.474 | 8,000 |
| 2025-03-19 | 3.870 | 3.870 | 3.870 | 3.870 | 3.548 | 0 |
| 2025-03-18 | 3.950 | 3.950 | 3.840 | 3.870 | 3.548 | 16,000 |
| 2025-03-17 | 3.890 | 3.950 | 3.890 | 3.950 | 3.621 | 2,000 |
| 2025-03-14 | 4.090 | 4.090 | 4.090 | 4.090 | 3.749 | 0 |
| 2025-03-13 | 4.090 | 4.090 | 4.090 | 4.090 | 3.749 | 0 |
| 2025-03-12 | 4.090 | 4.090 | 4.090 | 4.090 | 3.749 | 0 |
| 2025-03-11 | 4.090 | 4.090 | 4.090 | 4.090 | 3.749 | 0 |
| 2025-03-10 | 4.100 | 4.100 | 4.100 | 4.100 | 3.759 | 0 |
| 2025-03-07 | 4.100 | 4.100 | 4.100 | 4.100 | 3.759 | 0 |
| 2025-03-06 | 4.100 | 4.100 | 4.100 | 4.100 | 3.759 | 20,000 |
| 2025-03-05 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-03-04 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-03-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-28 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-27 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-26 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-25 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-24 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-21 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-20 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-19 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-18 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-17 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-14 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-13 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-11 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-10 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-07 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0700 HKD |
| 2026-06-15 | 0.1600 HKD |
| 2025-09-22 | 0.0650 HKD |
| 2025-06-02 | 0.0900 HKD |
| 2024-09-17 | 0.0550 HKD |
| 2024-06-07 | 0.0500 HKD |
| 2023-09-19 | 0.0400 HKD |
| 2023-05-24 | 0.0350 HKD |
| 2022-09-16 | 0.0150 HKD |
| 2022-05-26 | 0.1050 HKD |
| 2021-09-21 | 0.0400 HKD |
| 2021-05-27 | 0.0700 HKD |
| 2020-09-18 | 0.0100 HKD |
| 2020-05-27 | 0.0500 HKD |
| 2019-09-13 | 0.0350 HKD |
| 2019-05-27 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.