Asia Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-04 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-02-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-01-28 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-01-27 | 3.900 | 3.900 | 3.900 | 3.900 | 3.575 | 0 |
| 2025-01-24 | 3.500 | 3.900 | 3.500 | 3.900 | 3.575 | 4,000 |
| 2025-01-23 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2025-01-22 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2025-01-21 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2025-01-20 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2025-01-17 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2025-01-16 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2025-01-15 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2025-01-14 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2025-01-13 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2025-01-10 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2025-01-09 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2025-01-08 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2025-01-07 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2025-01-06 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2025-01-03 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2025-01-02 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2024-12-31 | 3.810 | 3.950 | 3.810 | 3.950 | 3.621 | 100,000 |
| 2024-12-30 | 3.890 | 3.890 | 3.850 | 3.870 | 3.548 | 12,000 |
| 2024-12-27 | 3.800 | 3.800 | 3.800 | 3.800 | 3.484 | 0 |
| 2024-12-24 | 3.800 | 3.800 | 3.800 | 3.800 | 3.484 | 0 |
| 2024-12-23 | 3.800 | 3.800 | 3.800 | 3.800 | 3.484 | 0 |
| 2024-12-20 | 3.800 | 3.800 | 3.800 | 3.800 | 3.484 | 0 |
| 2024-12-19 | 3.800 | 3.800 | 3.800 | 3.800 | 3.484 | 0 |
| 2024-12-18 | 3.800 | 3.800 | 3.800 | 3.800 | 3.484 | 0 |
| 2024-12-17 | 3.800 | 3.800 | 3.800 | 3.800 | 3.484 | 0 |
| 2024-12-16 | 3.800 | 3.800 | 3.800 | 3.800 | 3.484 | 0 |
| 2024-12-13 | 3.800 | 3.800 | 3.800 | 3.800 | 3.484 | 0 |
| 2024-12-12 | 3.800 | 3.800 | 3.800 | 3.800 | 3.484 | 0 |
| 2024-12-11 | 3.800 | 3.800 | 3.800 | 3.800 | 3.484 | 0 |
| 2024-12-10 | 3.800 | 3.840 | 3.800 | 3.800 | 3.484 | 16,000 |
| 2024-12-09 | 3.810 | 3.810 | 3.810 | 3.810 | 3.493 | 0 |
| 2024-12-06 | 3.810 | 3.810 | 3.810 | 3.810 | 3.493 | 0 |
| 2024-12-05 | 3.810 | 3.810 | 3.810 | 3.810 | 3.493 | 0 |
| 2024-12-04 | 3.810 | 3.810 | 3.810 | 3.810 | 3.493 | 0 |
| 2024-12-03 | 3.810 | 3.810 | 3.810 | 3.810 | 3.493 | 0 |
| 2024-12-02 | 3.810 | 3.810 | 3.810 | 3.810 | 3.493 | 0 |
| 2024-11-29 | 3.810 | 3.810 | 3.810 | 3.810 | 3.493 | 0 |
| 2024-11-28 | 3.810 | 3.810 | 3.810 | 3.810 | 3.493 | 0 |
| 2024-11-27 | 3.800 | 3.800 | 3.800 | 3.800 | 3.484 | 0 |
| 2024-11-26 | 3.800 | 3.800 | 3.790 | 3.800 | 3.484 | 1,406,000 |
| 2024-11-25 | 3.730 | 3.800 | 3.720 | 3.800 | 3.484 | 52,000 |
| 2024-11-22 | 3.810 | 3.810 | 3.810 | 3.810 | 3.493 | 50,000 |
| 2024-11-21 | 3.810 | 3.810 | 3.810 | 3.810 | 3.493 | 0 |
| 2024-11-20 | 3.850 | 3.850 | 3.810 | 3.810 | 3.493 | 52,000 |
| 2024-11-19 | 3.850 | 3.850 | 3.850 | 3.850 | 3.529 | 0 |
| 2024-11-18 | 3.850 | 3.850 | 3.850 | 3.850 | 3.529 | 0 |
| 2024-11-15 | 3.850 | 3.850 | 3.850 | 3.850 | 3.529 | 0 |
| 2024-11-14 | 3.850 | 3.850 | 3.850 | 3.850 | 3.529 | 0 |
| 2024-11-13 | 3.850 | 3.850 | 3.850 | 3.850 | 3.529 | 6,000 |
| 2024-11-12 | 3.900 | 3.900 | 3.800 | 3.900 | 3.575 | 34,000 |
| 2024-11-11 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2024-11-08 | 3.950 | 3.950 | 3.950 | 3.950 | 3.621 | 0 |
| 2024-11-07 | 3.950 | 3.950 | 3.800 | 3.950 | 3.621 | 66,000 |
| 2024-11-06 | 3.850 | 3.850 | 3.850 | 3.850 | 3.529 | 12,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0700 HKD |
| 2026-06-15 | 0.1600 HKD |
| 2025-09-22 | 0.0650 HKD |
| 2025-06-02 | 0.0900 HKD |
| 2024-09-17 | 0.0550 HKD |
| 2024-06-07 | 0.0500 HKD |
| 2023-09-19 | 0.0400 HKD |
| 2023-05-24 | 0.0350 HKD |
| 2022-09-16 | 0.0150 HKD |
| 2022-05-26 | 0.1050 HKD |
| 2021-09-21 | 0.0400 HKD |
| 2021-05-27 | 0.0700 HKD |
| 2020-09-18 | 0.0100 HKD |
| 2020-05-27 | 0.0500 HKD |
| 2019-09-13 | 0.0350 HKD |
| 2019-05-27 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.