China East Education Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.190 | 4.370 | 4.180 | 4.290 | 4.290 | 1,686,000 |
| 2026-07-24 | 4.330 | 4.330 | 4.090 | 4.190 | 4.190 | 2,523,500 |
| 2026-07-23 | 4.170 | 4.330 | 4.080 | 4.250 | 4.250 | 4,104,500 |
| 2026-07-22 | 4.110 | 4.190 | 4.060 | 4.130 | 4.130 | 3,533,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.2000 HKD |
| 2023-05-30 | 0.2000 HKD |
| 2022-05-30 | 0.2450 HKD |
| 2021-05-28 | 0.2700 HKD |
| 2020-05-29 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.