China East Education Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.215 | 4.340 | 4.150 | 4.170 | 4.170 | 3,072,000 |
| 2026-10-20 | 4.245 | 4.310 | 4.170 | 4.215 | 4.215 | 5,265,000 |
| 2026-10-16 | 4.095 | 4.405 | 4.045 | 4.275 | 4.275 | 8,279,300 |
| 2026-10-15 | 4.255 | 4.350 | 3.950 | 4.050 | 4.050 | 7,062,000 |
| 2026-10-14 | 4.040 | 4.270 | 4.020 | 4.100 | 4.100 | 15,718,991 |
| 2026-10-13 | 3.710 | 4.135 | 3.635 | 4.075 | 4.075 | 16,735,000 |
| 2026-10-12 | 3.630 | 3.860 | 3.630 | 3.710 | 3.710 | 3,989,500 |
| 2026-10-09 | 3.515 | 3.660 | 3.510 | 3.620 | 3.620 | 4,459,000 |
| 2026-10-08 | 3.595 | 3.790 | 3.520 | 3.535 | 3.535 | 4,904,286 |
| 2026-10-07 | 3.540 | 3.595 | 3.505 | 3.585 | 3.585 | 1,052,000 |
| 2026-10-06 | 3.600 | 3.600 | 3.510 | 3.540 | 3.540 | 742,500 |
| 2026-10-05 | 3.610 | 3.640 | 3.565 | 3.600 | 3.600 | 965,500 |
| 2026-10-02 | 3.720 | 3.720 | 3.625 | 3.650 | 3.650 | 684,500 |
| 2026-09-30 | 3.715 | 3.845 | 3.700 | 3.800 | 3.800 | 3,045,500 |
| 2026-09-29 | 3.795 | 3.820 | 3.700 | 3.755 | 3.755 | 2,368,500 |
| 2026-09-28 | 3.720 | 3.880 | 3.720 | 3.795 | 3.795 | 4,060,500 |
| 2026-09-25 | 3.705 | 3.730 | 3.605 | 3.720 | 3.720 | 330,500 |
| 2026-09-24 | 3.825 | 3.855 | 3.755 | 3.785 | 3.785 | 1,438,500 |
| 2026-09-23 | 3.875 | 3.880 | 3.800 | 3.825 | 3.825 | 1,425,568 |
| 2026-09-22 | 3.905 | 3.925 | 3.840 | 3.880 | 3.880 | 1,596,500 |
| 2026-09-21 | 3.865 | 3.945 | 3.810 | 3.905 | 3.905 | 2,863,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.2000 HKD |
| 2023-05-30 | 0.2000 HKD |
| 2022-05-30 | 0.2450 HKD |
| 2021-05-28 | 0.2700 HKD |
| 2020-05-29 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.