China East Education Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6.730 | 6.890 | 6.650 | 6.810 | 6.810 | 5,079,000 |
| 2025-10-27 | 6.690 | 6.800 | 6.690 | 6.720 | 6.720 | 3,640,000 |
| 2025-10-24 | 6.720 | 6.800 | 6.650 | 6.690 | 6.690 | 2,271,000 |
| 2025-10-23 | 6.700 | 6.720 | 6.520 | 6.700 | 6.700 | 3,899,000 |
| 2025-10-22 | 6.710 | 6.720 | 6.580 | 6.700 | 6.700 | 7,459,500 |
| 2025-10-21 | 6.880 | 7.010 | 6.680 | 6.710 | 6.710 | 4,035,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.2000 HKD |
| 2023-05-30 | 0.2000 HKD |
| 2022-05-30 | 0.2450 HKD |
| 2021-05-28 | 0.2700 HKD |
| 2020-05-29 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.