K & P International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0 |
| 2026-10-16 | 0.370 | 0.370 | 0.355 | 0.365 | 0.365 | 22,000 |
| 2026-10-15 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-10-14 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-10-13 | 0.360 | 0.370 | 0.350 | 0.370 | 0.370 | 70,000 |
| 2026-10-12 | 0.360 | 0.360 | 0.355 | 0.360 | 0.360 | 54,000 |
| 2026-10-09 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-10-08 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-10-07 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-10-06 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-10-05 | 0.375 | 0.380 | 0.360 | 0.370 | 0.370 | 32,000 |
| 2026-10-02 | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0 |
| 2026-09-30 | 0.370 | 0.370 | 0.360 | 0.365 | 0.365 | 24,000 |
| 2026-09-29 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-09-28 | 0.360 | 0.370 | 0.355 | 0.370 | 0.370 | 54,000 |
| 2026-09-25 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0 |
| 2026-09-24 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 18,000 |
| 2026-09-23 | 0.350 | 0.355 | 0.340 | 0.355 | 0.355 | 168,000 |
| 2026-09-22 | 0.355 | 0.360 | 0.355 | 0.360 | 0.360 | 10,000 |
| 2026-09-21 | 0.350 | 0.350 | 0.345 | 0.350 | 0.350 | 104,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0200 HKD |
| 2025-09-10 | 0.0200 HKD |
| 2025-05-30 | 0.0400 HKD |
| 2024-09-10 | 0.0200 HKD |
| 2024-05-29 | 0.0800 HKD |
| 2023-09-14 | 0.0200 HKD |
| 2023-05-30 | 0.0600 HKD |
| 2022-09-15 | 0.0400 HKD |
| 2022-05-31 | 0.0800 HKD |
| 2021-09-16 | 0.0400 HKD |
| 2021-06-01 | 0.0750 HKD |
| 2020-09-17 | 0.0250 HKD |
| 2020-06-01 | 0.0200 HKD |
| 2019-09-17 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.