Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.355	0.355	0.350	0.355	0.355	106,000
2026-10-15	0.350	0.360	0.350	0.360	0.360	336,000
2026-10-14	0.355	0.365	0.350	0.365	0.365	62,000
2026-10-13	0.350	0.355	0.340	0.355	0.355	204,000
2026-10-12	0.355	0.355	0.355	0.355	0.355	152,000
2026-10-09	0.355	0.355	0.350	0.355	0.355	62,000
2026-10-08	0.355	0.355	0.355	0.355	0.355	506,000
2026-10-07	0.355	0.355	0.355	0.355	0.355	74,000
2026-10-06	0.360	0.360	0.350	0.355	0.355	32,000
2026-10-05	0.360	0.380	0.355	0.365	0.365	450,000
2026-10-02	0.365	0.365	0.360	0.360	0.360	112,000
2026-09-30	0.370	0.375	0.360	0.365	0.365	170,000
2026-09-29	0.370	0.370	0.365	0.365	0.365	2,000
2026-09-28	0.365	0.365	0.360	0.360	0.360	50,000
2026-09-25	0.370	0.370	0.355	0.365	0.365	852,000
2026-09-24	0.365	0.385	0.360	0.385	0.385	158,000
2026-09-23	0.365	0.365	0.360	0.365	0.365	646,000
2026-09-22	0.370	0.370	0.365	0.365	0.365	420,000
2026-09-21	0.370	0.375	0.365	0.370	0.370	720,000
2026-09-18	0.370	0.375	0.370	0.370	0.370	344,000
2026-09-17	0.370	0.370	0.370	0.370	0.370	30,000
2026-09-16	0.370	0.370	0.365	0.370	0.370	412,000
2026-09-15	0.360	0.370	0.360	0.370	0.370	372,000
2026-09-14	0.365	0.375	0.360	0.365	0.365	726,000
2026-09-11	0.375	0.375	0.370	0.375	0.375	18,000
2026-09-10	0.390	0.390	0.365	0.365	0.365	1,610,000
2026-09-09	0.395	0.400	0.395	0.400	0.400	228,000
2026-09-08	0.400	0.400	0.395	0.400	0.400	1,026,000
2026-09-07	0.415	0.415	0.410	0.415	0.415	1,584,000
2026-09-04	0.395	0.415	0.395	0.415	0.415	3,404,000
2026-09-03	0.400	0.400	0.370	0.390	0.390	2,810,000
2026-09-02	0.365	0.405	0.360	0.395	0.395	3,146,000
2026-09-01	0.360	0.365	0.345	0.365	0.365	1,468,000
2026-08-31	0.350	0.355	0.350	0.355	0.355	730,000
2026-08-28	0.350	0.360	0.350	0.360	0.348	30,000
2026-08-27	0.360	0.360	0.350	0.350	0.338	434,000
2026-08-26	0.350	0.360	0.350	0.360	0.348	562,000
2026-08-25	0.360	0.360	0.350	0.350	0.338	532,000
2026-08-24	0.355	0.355	0.350	0.355	0.343	106,000
2026-08-20	0.350	0.350	0.350	0.350	0.338	332,000
2026-08-19	0.350	0.350	0.345	0.350	0.338	922,000
2026-08-18	0.345	0.345	0.345	0.345	0.334	22,000
2026-08-17	0.345	0.345	0.340	0.345	0.334	676,000
2026-08-14	0.345	0.350	0.345	0.350	0.338	254,000
2026-08-13	0.345	0.350	0.345	0.350	0.338	132,000
2026-08-12	0.350	0.350	0.345	0.350	0.338	308,000
2026-08-10	0.345	0.350	0.345	0.350	0.338	10,000
2026-08-05	0.360	0.360	0.350	0.355	0.343	278,000
2026-08-04	0.360	0.360	0.345	0.360	0.348	26,000
2026-08-03	0.355	0.355	0.345	0.345	0.334	436,000
2026-07-31	0.355	0.355	0.350	0.355	0.343	70,000
2026-07-30	0.350	0.355	0.345	0.355	0.343	192,000
2026-07-29	0.355	0.355	0.350	0.350	0.338	156,000
2026-07-28	0.355	0.355	0.350	0.355	0.343	226,000
2026-07-27	0.350	0.350	0.350	0.350	0.338	40,000
2026-07-24	0.355	0.355	0.350	0.355	0.343	352,000
2026-07-23	0.355	0.355	0.350	0.355	0.343	104,000
2026-07-22	0.345	0.355	0.345	0.350	0.338	124,000
2026-07-20	0.345	0.345	0.345	0.345	0.334	34,000

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.