Golden Resources Development International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.350	0.350	0.350	0.350	0.350	508,000
2026-10-16	0.355	0.355	0.350	0.355	0.355	106,000
2026-10-15	0.350	0.360	0.350	0.360	0.360	336,000
2026-10-14	0.355	0.365	0.350	0.365	0.365	62,000
2026-10-13	0.350	0.355	0.340	0.355	0.355	204,000
2026-10-12	0.355	0.355	0.355	0.355	0.355	152,000
2026-10-09	0.355	0.355	0.350	0.355	0.355	62,000
2026-10-08	0.355	0.355	0.355	0.355	0.355	506,000
2026-10-07	0.355	0.355	0.355	0.355	0.355	74,000
2026-10-06	0.360	0.360	0.350	0.355	0.355	32,000
2026-10-05	0.360	0.380	0.355	0.365	0.365	450,000
2026-10-02	0.365	0.365	0.360	0.360	0.360	112,000
2026-09-30	0.370	0.375	0.360	0.365	0.365	170,000
2026-09-29	0.370	0.370	0.365	0.365	0.365	2,000
2026-09-28	0.365	0.365	0.360	0.360	0.360	50,000
2026-09-25	0.370	0.370	0.355	0.365	0.365	852,000
2026-09-24	0.365	0.385	0.360	0.385	0.385	158,000
2026-09-23	0.365	0.365	0.360	0.365	0.365	646,000
2026-09-22	0.370	0.370	0.365	0.365	0.365	420,000
2026-09-21	0.370	0.375	0.365	0.370	0.370	720,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.