Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.430	0.430	0.425	0.430	0.368	556,000
2024-06-06	0.430	0.435	0.425	0.430	0.368	674,000
2024-06-05	0.430	0.430	0.425	0.430	0.368	402,000
2024-06-04	0.430	0.430	0.425	0.425	0.363	336,000
2024-06-03	0.435	0.435	0.430	0.430	0.368	880,000
2024-05-31	0.430	0.435	0.430	0.435	0.372	352,000
2024-05-30	0.430	0.430	0.430	0.430	0.368	92,000
2024-05-29	0.435	0.435	0.430	0.435	0.372	322,000
2024-05-28	0.435	0.440	0.435	0.435	0.372	118,000
2024-05-27	0.435	0.450	0.435	0.435	0.372	694,000
2024-05-24	0.435	0.445	0.435	0.445	0.380	244,000
2024-05-23	0.440	0.445	0.435	0.440	0.376	390,000
2024-05-22	0.445	0.450	0.440	0.445	0.380	510,000
2024-05-21	0.450	0.460	0.445	0.450	0.385	914,000
2024-05-20	0.440	0.480	0.440	0.465	0.398	3,358,000
2024-05-17	0.430	0.430	0.425	0.430	0.368	408,000
2024-05-16	0.430	0.440	0.425	0.430	0.368	552,000
2024-05-14	0.435	0.435	0.425	0.435	0.372	734,000
2024-05-13	0.420	0.435	0.420	0.435	0.372	856,000
2024-05-10	0.425	0.425	0.420	0.425	0.363	1,168,000
2024-05-09	0.425	0.430	0.425	0.425	0.363	1,550,000
2024-05-08	0.430	0.430	0.420	0.425	0.363	270,000
2024-05-07	0.420	0.435	0.415	0.430	0.368	956,000
2024-05-06	0.420	0.420	0.415	0.420	0.359	1,006,000
2024-05-03	0.420	0.425	0.415	0.420	0.359	1,162,000
2024-05-02	0.420	0.430	0.415	0.420	0.359	376,000
2024-04-30	0.420	0.420	0.410	0.420	0.359	363,000
2024-04-29	0.415	0.420	0.415	0.420	0.359	540,000
2024-04-26	0.415	0.415	0.410	0.415	0.355	2,040,000
2024-04-25	0.415	0.420	0.410	0.415	0.355	1,068,000
2024-04-24	0.420	0.425	0.415	0.415	0.355	894,000
2024-04-23	0.425	0.425	0.415	0.420	0.359	348,000
2024-04-22	0.420	0.425	0.415	0.425	0.363	492,000
2024-04-19	0.425	0.425	0.415	0.420	0.359	654,000
2024-04-18	0.420	0.440	0.420	0.425	0.363	384,000
2024-04-16	0.425	0.425	0.425	0.425	0.363	72,000
2024-04-15	0.440	0.440	0.430	0.430	0.368	92,000
2024-04-12	0.430	0.440	0.425	0.440	0.376	112,000
2024-04-11	0.435	0.445	0.435	0.435	0.372	170,000
2024-04-10	0.455	0.455	0.445	0.445	0.380	926,000
2024-04-09	0.435	0.450	0.435	0.445	0.380	664,000
2024-04-08	0.425	0.440	0.420	0.440	0.376	632,000
2024-04-05	0.420	0.425	0.420	0.420	0.359	910,000
2024-04-03	0.425	0.430	0.420	0.420	0.359	582,000
2024-04-02	0.420	0.430	0.420	0.420	0.359	588,000
2024-03-28	0.420	0.420	0.415	0.415	0.355	144,000
2024-03-27	0.420	0.420	0.415	0.415	0.355	305,001
2024-03-26	0.420	0.425	0.420	0.420	0.359	144,000
2024-03-25	0.425	0.425	0.415	0.420	0.359	310,000
2024-03-22	0.425	0.425	0.415	0.425	0.363	680,000
2024-03-21	0.425	0.430	0.425	0.425	0.363	34,000
2024-03-20	0.420	0.430	0.420	0.425	0.363	364,000
2024-03-19	0.415	0.420	0.415	0.415	0.355	128,000
2024-03-18	0.415	0.425	0.410	0.415	0.355	748,000
2024-03-15	0.425	0.430	0.410	0.410	0.350	1,144,000
2024-03-14	0.425	0.435	0.425	0.430	0.368	382,000
2024-03-12	0.420	0.430	0.420	0.430	0.368	288,000
2024-03-11	0.425	0.425	0.420	0.420	0.359	292,000
2024-03-08	0.430	0.430	0.425	0.425	0.363	568,000
2024-03-07	0.425	0.445	0.425	0.430	0.368	286,000

← NewerPage 10 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.