Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	0.425	0.430	0.420	0.420	0.359	42,000
2024-03-05	0.425	0.425	0.420	0.425	0.363	1,878,000
2024-03-04	0.425	0.430	0.420	0.425	0.363	124,000
2024-03-01	0.425	0.435	0.425	0.430	0.368	300,000
2024-02-29	0.425	0.430	0.420	0.425	0.363	418,000
2024-02-28	0.435	0.435	0.425	0.425	0.363	1,260,000
2024-02-27	0.430	0.440	0.425	0.435	0.372	964,000
2024-02-26	0.435	0.445	0.435	0.440	0.376	374,000
2024-02-23	0.435	0.445	0.435	0.445	0.380	78,000
2024-02-22	0.430	0.450	0.430	0.450	0.385	360,000
2024-02-21	0.440	0.440	0.430	0.430	0.368	805,000
2024-02-20	0.425	0.440	0.410	0.440	0.376	822,000
2024-02-19	0.430	0.440	0.425	0.435	0.372	114,000
2024-02-16	0.430	0.435	0.425	0.430	0.368	556,000
2024-02-15	0.425	0.430	0.415	0.425	0.363	266,000
2024-02-14	0.430	0.435	0.425	0.435	0.372	1,603,000
2024-02-09	0.440	0.440	0.440	0.440	0.376	2,000
2024-02-08	0.435	0.440	0.435	0.435	0.372	164,000
2024-02-07	0.440	0.445	0.435	0.445	0.380	154,000
2024-02-06	0.440	0.445	0.435	0.445	0.380	368,000
2024-02-05	0.445	0.445	0.435	0.435	0.372	200,000
2024-02-02	0.440	0.445	0.435	0.445	0.380	278,000
2024-02-01	0.440	0.440	0.435	0.435	0.372	16,000
2024-01-31	0.445	0.445	0.435	0.435	0.372	62,000
2024-01-30	0.445	0.445	0.430	0.440	0.376	944,000
2024-01-29	0.440	0.445	0.440	0.440	0.376	301,000
2024-01-26	0.445	0.445	0.440	0.440	0.376	765,000
2024-01-25	0.450	0.450	0.440	0.450	0.385	692,000
2024-01-24	0.445	0.450	0.440	0.450	0.385	340,000
2024-01-23	0.445	0.445	0.430	0.445	0.380	464,000
2024-01-22	0.445	0.455	0.435	0.435	0.372	926,000
2024-01-19	0.450	0.450	0.445	0.450	0.385	396,000
2024-01-18	0.450	0.450	0.445	0.450	0.385	64,000
2024-01-17	0.455	0.455	0.440	0.445	0.380	3,682,000
2024-01-16	0.455	0.460	0.450	0.455	0.389	905,000
2024-01-15	0.460	0.460	0.450	0.455	0.389	634,000
2024-01-12	0.460	0.460	0.455	0.455	0.389	46,000
2024-01-11	0.460	0.465	0.455	0.455	0.389	290,000
2024-01-10	0.460	0.460	0.455	0.460	0.393	430,000
2024-01-09	0.460	0.460	0.455	0.460	0.393	694,000
2024-01-08	0.465	0.465	0.460	0.460	0.393	1,396,000
2024-01-05	0.460	0.465	0.460	0.465	0.398	146,000
2024-01-04	0.465	0.465	0.460	0.460	0.393	648,000
2024-01-03	0.470	0.470	0.460	0.465	0.398	422,000
2024-01-02	0.470	0.475	0.465	0.470	0.402	288,000
2023-12-29	0.480	0.480	0.470	0.470	0.402	1,142,000
2023-12-28	0.470	0.480	0.470	0.480	0.410	172,000
2023-12-27	0.470	0.475	0.460	0.475	0.406	654,000
2023-12-22	0.470	0.485	0.460	0.470	0.402	382,000
2023-12-21	0.465	0.470	0.460	0.470	0.402	52,000
2023-12-20	0.460	0.475	0.460	0.460	0.393	516,000
2023-12-19	0.465	0.475	0.460	0.460	0.393	250,000
2023-12-18	0.470	0.480	0.465	0.465	0.398	143,000
2023-12-15	0.475	0.485	0.470	0.470	0.402	434,000
2023-12-14	0.460	0.475	0.460	0.470	0.402	564,000
2023-12-13	0.470	0.470	0.460	0.460	0.393	530,000
2023-12-12	0.470	0.470	0.460	0.470	0.402	202,000
2023-12-11	0.475	0.480	0.470	0.475	0.397	934,000
2023-12-08	0.480	0.485	0.475	0.475	0.397	596,000
2023-12-07	0.480	0.480	0.470	0.480	0.401	1,014,000

← NewerPage 11 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.