Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.485	0.485	0.480	0.480	0.401	376,000
2023-12-05	0.475	0.485	0.470	0.480	0.401	1,170,000
2023-12-04	0.485	0.485	0.470	0.470	0.392	1,044,000
2023-12-01	0.495	0.495	0.480	0.485	0.405	3,644,000
2023-11-30	0.560	0.560	0.485	0.495	0.413	15,772,000
2023-11-29	0.580	0.590	0.560	0.560	0.468	1,026,000
2023-11-28	0.570	0.580	0.560	0.580	0.484	406,000
2023-11-27	0.590	0.590	0.570	0.580	0.484	314,000
2023-11-24	0.580	0.590	0.570	0.590	0.493	336,000
2023-11-23	0.570	0.600	0.560	0.590	0.493	1,124,000
2023-11-22	0.560	0.570	0.560	0.570	0.476	56,000
2023-11-21	0.570	0.570	0.570	0.570	0.476	14,000
2023-11-20	0.560	0.570	0.550	0.570	0.476	1,078,000
2023-11-17	0.570	0.570	0.560	0.560	0.468	252,000
2023-11-16	0.570	0.570	0.560	0.570	0.476	78,000
2023-11-15	0.580	0.580	0.550	0.570	0.476	1,576,000
2023-11-14	0.580	0.590	0.570	0.580	0.484	516,000
2023-11-13	0.580	0.580	0.580	0.580	0.484	368,000
2023-11-10	0.580	0.590	0.580	0.590	0.493	272,000
2023-11-09	0.590	0.600	0.580	0.580	0.484	368,000
2023-11-08	0.600	0.600	0.580	0.580	0.484	334,000
2023-11-07	0.590	0.600	0.580	0.600	0.501	416,000
2023-11-06	0.600	0.600	0.590	0.590	0.493	360,000
2023-11-03	0.600	0.600	0.580	0.600	0.501	912,000
2023-11-02	0.580	0.600	0.580	0.600	0.501	880,000
2023-11-01	0.600	0.600	0.580	0.580	0.484	1,520,000
2023-10-31	0.600	0.610	0.590	0.600	0.501	564,000
2023-10-30	0.600	0.610	0.600	0.610	0.509	466,000
2023-10-27	0.600	0.610	0.590	0.600	0.501	828,000
2023-10-26	0.600	0.610	0.590	0.600	0.501	731,789
2023-10-25	0.620	0.620	0.590	0.600	0.501	1,394,000
2023-10-24	0.630	0.630	0.610	0.610	0.509	194,000
2023-10-20	0.640	0.650	0.610	0.630	0.526	666,000
2023-10-19	0.610	0.680	0.600	0.640	0.534	3,764,000
2023-10-18	0.610	0.610	0.580	0.590	0.493	2,072,000
2023-10-17	0.610	0.610	0.600	0.610	0.509	260,000
2023-10-16	0.610	0.610	0.600	0.600	0.501	1,166,000
2023-10-13	0.610	0.620	0.600	0.610	0.509	150,000
2023-10-12	0.610	0.610	0.600	0.610	0.509	844,000
2023-10-11	0.620	0.620	0.600	0.610	0.509	862,000
2023-10-10	0.620	0.630	0.610	0.620	0.518	714,000
2023-10-09	0.620	0.620	0.610	0.610	0.509	30,000
2023-10-06	0.610	0.620	0.600	0.610	0.509	204,000
2023-10-05	0.610	0.620	0.600	0.600	0.501	564,000
2023-10-04	0.600	0.610	0.600	0.600	0.501	200,000
2023-10-03	0.610	0.610	0.600	0.600	0.501	384,000
2023-09-29	0.610	0.630	0.600	0.630	0.526	1,090,000
2023-09-28	0.610	0.620	0.610	0.610	0.509	386,000
2023-09-27	0.620	0.630	0.610	0.620	0.518	1,224,000
2023-09-26	0.620	0.630	0.620	0.620	0.518	386,000
2023-09-25	0.630	0.650	0.620	0.620	0.518	636,000
2023-09-22	0.640	0.640	0.620	0.630	0.526	328,000
2023-09-21	0.630	0.640	0.610	0.630	0.526	2,862,000
2023-09-20	0.630	0.630	0.610	0.630	0.526	1,016,000
2023-09-19	0.630	0.630	0.620	0.630	0.526	1,056,000
2023-09-18	0.660	0.660	0.630	0.630	0.526	1,466,000
2023-09-15	0.630	0.660	0.620	0.660	0.551	4,116,000
2023-09-14	0.640	0.640	0.620	0.630	0.526	1,512,000
2023-09-13	0.650	0.650	0.630	0.640	0.534	2,790,000
2023-09-12	0.650	0.670	0.650	0.660	0.551	426,000

← NewerPage 12 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.