Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.680	0.680	0.640	0.650	0.543	1,728,000
2023-09-07	0.700	0.700	0.670	0.670	0.559	1,516,000
2023-09-06	0.690	0.700	0.670	0.700	0.585	1,672,000
2023-09-05	0.670	0.690	0.670	0.690	0.576	450,000
2023-09-04	0.680	0.690	0.670	0.670	0.559	1,706,000
2023-08-31	0.670	0.700	0.670	0.700	0.572	312,000
2023-08-30	0.680	0.690	0.670	0.670	0.547	356,000
2023-08-29	0.690	0.700	0.680	0.680	0.556	82,000
2023-08-28	0.680	0.690	0.670	0.690	0.564	1,046,000
2023-08-25	0.690	0.690	0.670	0.680	0.556	684,000
2023-08-24	0.710	0.710	0.690	0.690	0.564	1,022,000
2023-08-23	0.670	0.740	0.670	0.710	0.580	4,450,000
2023-08-22	0.660	0.680	0.660	0.670	0.547	1,002,000
2023-08-21	0.660	0.670	0.650	0.660	0.539	780,000
2023-08-18	0.670	0.670	0.650	0.660	0.539	1,776,000
2023-08-17	0.660	0.660	0.650	0.650	0.531	276,000
2023-08-16	0.650	0.670	0.650	0.660	0.539	507,000
2023-08-15	0.660	0.670	0.650	0.650	0.531	818,000
2023-08-14	0.670	0.680	0.650	0.660	0.539	666,000
2023-08-11	0.660	0.680	0.660	0.670	0.547	843,000
2023-08-10	0.640	0.670	0.640	0.650	0.531	790,000
2023-08-09	0.660	0.660	0.630	0.640	0.523	1,350,000
2023-08-08	0.670	0.670	0.660	0.660	0.539	1,026,000
2023-08-07	0.680	0.680	0.660	0.660	0.539	856,000
2023-08-04	0.670	0.680	0.660	0.680	0.556	1,340,000
2023-08-03	0.670	0.680	0.670	0.670	0.547	1,618,000
2023-08-02	0.670	0.680	0.660	0.680	0.556	1,826,000
2023-08-01	0.680	0.690	0.670	0.670	0.547	432,000
2023-07-31	0.680	0.700	0.670	0.680	0.556	816,000
2023-07-28	0.680	0.690	0.670	0.670	0.547	932,000
2023-07-27	0.690	0.700	0.680	0.680	0.556	196,000
2023-07-26	0.680	0.710	0.680	0.700	0.572	1,386,000
2023-07-25	0.670	0.690	0.670	0.680	0.556	1,334,000
2023-07-24	0.680	0.700	0.650	0.680	0.556	2,878,000
2023-07-21	0.700	0.700	0.690	0.700	0.572	336,000
2023-07-20	0.690	0.710	0.680	0.700	0.572	1,034,000
2023-07-19	0.670	0.710	0.670	0.680	0.556	1,356,000
2023-07-18	0.670	0.680	0.660	0.670	0.547	1,272,000
2023-07-14	0.680	0.690	0.670	0.690	0.564	440,000
2023-07-13	0.680	0.700	0.660	0.680	0.556	1,986,000
2023-07-12	0.700	0.700	0.670	0.700	0.572	1,090,000
2023-07-11	0.710	0.730	0.700	0.710	0.580	1,154,000
2023-07-10	0.690	0.720	0.680	0.710	0.580	1,763,000
2023-07-07	0.650	0.680	0.650	0.670	0.547	538,000
2023-07-06	0.690	0.690	0.650	0.680	0.556	1,900,000
2023-07-05	0.700	0.700	0.680	0.690	0.564	1,166,000
2023-07-04	0.720	0.720	0.700	0.700	0.572	1,368,000
2023-07-03	0.740	0.770	0.710	0.720	0.588	2,762,000
2023-06-30	0.740	0.740	0.720	0.740	0.605	480,000
2023-06-29	0.720	0.740	0.720	0.740	0.605	320,000
2023-06-28	0.750	0.750	0.710	0.740	0.605	1,078,000
2023-06-27	0.740	0.780	0.740	0.750	0.613	822,000
2023-06-26	0.750	0.750	0.730	0.740	0.605	638,000
2023-06-23	0.750	0.750	0.720	0.750	0.613	1,782,000
2023-06-21	0.780	0.790	0.740	0.770	0.629	2,168,000
2023-06-20	0.860	0.860	0.740	0.790	0.645	9,661,000
2023-06-19	0.840	0.870	0.840	0.850	0.694	920,000
2023-06-16	0.840	0.860	0.810	0.830	0.678	2,760,000
2023-06-15	0.840	0.900	0.810	0.840	0.686	3,506,000
2023-06-14	0.750	0.890	0.740	0.860	0.703	11,100,000

← NewerPage 13 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.