Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.730	0.760	0.730	0.760	0.621	1,607,000
2023-06-12	0.700	0.740	0.690	0.730	0.596	1,108,000
2023-06-09	0.700	0.720	0.700	0.710	0.580	720,000
2023-06-08	0.720	0.720	0.700	0.700	0.572	2,474,000
2023-06-07	0.720	0.750	0.710	0.720	0.588	1,228,000
2023-06-06	0.730	0.730	0.710	0.730	0.596	958,000
2023-06-05	0.720	0.730	0.710	0.730	0.596	2,090,000
2023-06-02	0.730	0.750	0.710	0.710	0.580	2,838,000
2023-06-01	0.770	0.830	0.730	0.730	0.596	4,216,000
2023-05-31	0.730	0.790	0.730	0.780	0.637	2,466,000
2023-05-30	0.680	0.780	0.680	0.760	0.621	9,048,000
2023-05-29	0.740	0.810	0.680	0.680	0.556	14,866,000
2023-05-25	0.810	0.820	0.680	0.760	0.621	20,498,000
2023-05-24	1.200	1.200	0.750	0.810	0.662	47,622,000
2023-05-23	1.190	1.200	1.180	1.200	0.980	490,000
2023-05-22	1.190	1.220	1.180	1.200	0.980	962,000
2023-05-19	1.210	1.230	1.190	1.200	0.980	1,328,000
2023-05-18	1.210	1.240	1.210	1.220	0.997	616,000
2023-05-17	1.220	1.260	1.210	1.220	0.997	952,000
2023-05-16	1.230	1.250	1.220	1.230	1.005	748,000
2023-05-15	1.240	1.280	1.240	1.240	1.013	762,000
2023-05-12	1.290	1.300	1.240	1.260	1.029	996,000
2023-05-11	1.240	1.310	1.230	1.310	1.070	918,000
2023-05-10	1.260	1.260	1.240	1.250	1.021	262,000
2023-05-09	1.260	1.280	1.220	1.250	1.021	1,831,000
2023-05-08	1.310	1.320	1.260	1.260	1.029	792,000
2023-05-05	1.260	1.340	1.260	1.320	1.078	828,000
2023-05-04	1.260	1.280	1.240	1.270	1.037	990,000
2023-05-03	1.270	1.290	1.260	1.270	1.037	268,000
2023-05-02	1.300	1.320	1.260	1.280	1.046	486,000
2023-04-28	1.240	1.300	1.240	1.300	1.062	690,000
2023-04-27	1.250	1.270	1.230	1.250	1.021	374,000
2023-04-26	1.240	1.270	1.220	1.270	1.037	1,420,000
2023-04-25	1.290	1.300	1.230	1.250	1.021	840,000
2023-04-24	1.280	1.310	1.240	1.290	1.054	2,462,000
2023-04-21	1.380	1.380	1.270	1.280	1.046	2,536,000
2023-04-20	1.420	1.420	1.320	1.350	1.103	1,788,000
2023-04-19	1.410	1.410	1.350	1.380	1.127	3,436,000
2023-04-18	1.430	1.460	1.390	1.420	1.160	2,000,000
2023-04-17	1.440	1.480	1.440	1.440	1.176	1,514,000
2023-04-14	1.460	1.500	1.430	1.480	1.209	4,136,000
2023-04-13	1.420	1.500	1.390	1.460	1.193	5,945,000
2023-04-12	1.400	1.460	1.400	1.440	1.176	1,528,000
2023-04-11	1.340	1.450	1.340	1.440	1.176	3,442,000
2023-04-06	1.380	1.380	1.330	1.350	1.103	930,000
2023-04-04	1.430	1.460	1.350	1.390	1.135	2,922,000
2023-04-03	1.450	1.500	1.400	1.440	1.176	2,394,000
2023-03-31	1.430	1.550	1.410	1.440	1.176	6,801,000
2023-03-30	1.330	1.480	1.300	1.440	1.176	5,517,000
2023-03-29	1.250	1.360	1.250	1.340	1.095	5,814,000
2023-03-28	1.250	1.260	1.230	1.260	1.029	670,000
2023-03-27	1.300	1.300	1.230	1.240	1.013	1,751,000
2023-03-24	1.270	1.320	1.260	1.290	1.054	2,120,000
2023-03-23	1.270	1.280	1.190	1.270	1.037	4,760,000
2023-03-22	1.290	1.310	1.260	1.280	1.046	3,178,000
2023-03-21	1.260	1.310	1.260	1.300	1.062	1,826,000
2023-03-20	1.300	1.300	1.250	1.270	1.037	2,314,000
2023-03-17	1.270	1.350	1.250	1.300	1.062	4,060,000
2023-03-16	1.280	1.300	1.230	1.270	1.037	3,710,000
2023-03-15	1.310	1.370	1.260	1.280	1.046	3,186,000

← NewerPage 14 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.