Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	1.310	1.370	1.260	1.280	1.046	3,186,000
2023-03-14	1.350	1.390	1.260	1.310	1.070	4,327,484
2023-03-13	1.340	1.420	1.340	1.380	1.127	3,272,000
2023-03-10	1.370	1.400	1.320	1.350	1.103	4,206,000
2023-03-09	1.480	1.500	1.380	1.400	1.144	5,730,000
2023-03-08	1.510	1.620	1.460	1.480	1.209	10,197,000
2023-03-07	1.550	1.650	1.490	1.540	1.258	19,158,000
2023-03-06	1.270	1.620	1.270	1.560	1.274	32,237,000
2023-03-03	1.290	1.320	1.230	1.290	1.054	4,601,000
2023-03-02	1.310	1.340	1.270	1.290	1.054	4,184,000
2023-03-01	1.220	1.320	1.200	1.320	1.078	8,312,000
2023-02-28	1.220	1.230	1.170	1.220	0.997	3,594,000
2023-02-27	1.170	1.240	1.170	1.220	0.997	2,794,000
2023-02-24	1.180	1.220	1.130	1.200	0.980	4,740,000
2023-02-23	1.200	1.230	1.170	1.170	0.956	1,742,000
2023-02-22	1.170	1.220	1.150	1.220	0.997	2,964,000
2023-02-21	1.260	1.280	1.180	1.180	0.964	3,235,000
2023-02-20	1.140	1.280	1.140	1.270	1.037	5,837,000
2023-02-17	1.150	1.160	1.100	1.150	0.939	3,258,000
2023-02-16	1.190	1.190	1.150	1.170	0.956	4,138,000
2023-02-15	1.110	1.180	1.060	1.170	0.956	11,469,000
2023-02-14	1.190	1.240	1.070	1.100	0.899	9,388,000
2023-02-13	1.250	1.250	1.160	1.190	0.972	6,398,000
2023-02-10	1.310	1.310	1.120	1.250	1.021	16,802,000
2023-02-09	1.300	1.320	1.260	1.310	1.070	4,064,000
2023-02-08	1.280	1.330	1.230	1.310	1.070	7,058,000
2023-02-07	1.340	1.370	1.140	1.300	1.062	22,279,000
2023-02-06	1.340	1.450	1.250	1.340	1.095	13,876,000
2023-02-03	1.200	1.380	1.190	1.360	1.111	39,666,000
2023-02-02	1.120	1.200	1.080	1.170	0.956	21,942,699
2023-02-01	1.100	1.170	1.020	1.120	0.915	23,777,000
2023-01-31	0.980	1.180	0.970	1.120	0.915	35,134,090
2023-01-30	0.920	1.040	0.910	0.990	0.809	24,211,000
2023-01-27	0.790	0.940	0.790	0.930	0.760	23,169,000
2023-01-26	0.740	0.790	0.740	0.790	0.645	9,674,000
2023-01-20	0.760	0.780	0.740	0.740	0.605	8,558,000
2023-01-19	0.760	0.760	0.730	0.760	0.621	7,564,000
2023-01-18	0.750	0.780	0.740	0.760	0.621	7,422,000
2023-01-17	0.800	0.810	0.730	0.750	0.613	6,350,000
2023-01-16	0.750	0.850	0.720	0.780	0.637	17,340,000
2023-01-13	0.730	0.760	0.730	0.750	0.613	22,854,000
2023-01-12	0.650	0.720	0.650	0.720	0.588	31,264,000
2023-01-11	0.610	0.650	0.610	0.630	0.515	9,869,000
2023-01-10	0.600	0.620	0.580	0.600	0.490	5,670,000
2023-01-09	0.550	0.600	0.550	0.600	0.490	16,040,000
2023-01-06	0.520	0.540	0.510	0.540	0.441	3,284,000
2023-01-05	0.530	0.530	0.510	0.520	0.425	3,480,000
2023-01-04	0.510	0.520	0.500	0.520	0.425	3,188,000
2023-01-03	0.510	0.510	0.500	0.500	0.408	1,860,000
2022-12-30	0.490	0.500	0.490	0.500	0.408	156,000
2022-12-29	0.500	0.500	0.490	0.490	0.400	508,000
2022-12-28	0.495	0.500	0.495	0.500	0.408	278,496
2022-12-23	0.495	0.495	0.485	0.485	0.396	558,000
2022-12-22	0.500	0.500	0.490	0.495	0.404	976,000
2022-12-21	0.500	0.510	0.495	0.500	0.408	626,000
2022-12-20	0.500	0.500	0.490	0.500	0.408	102,000
2022-12-19	0.495	0.500	0.490	0.500	0.408	398,000
2022-12-16	0.490	0.500	0.480	0.500	0.408	1,458,000
2022-12-15	0.500	0.500	0.500	0.500	0.408	96,000
2022-12-14	0.500	0.500	0.490	0.500	0.408	584,000

← NewerPage 15 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.