Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-14	0.460	0.465	0.455	0.465	0.371	384,000
2022-09-13	0.465	0.465	0.460	0.460	0.367	1,114,000
2022-09-09	0.470	0.470	0.465	0.470	0.375	366,000
2022-09-08	0.470	0.475	0.465	0.470	0.375	528,000
2022-09-06	0.470	0.475	0.465	0.475	0.379	116,000
2022-09-05	0.480	0.480	0.470	0.480	0.383	214,000
2022-09-02	0.475	0.490	0.470	0.480	0.383	228,000
2022-09-01	0.480	0.485	0.470	0.485	0.377	68,000
2022-08-31	0.480	0.485	0.470	0.480	0.373	428,000
2022-08-30	0.475	0.475	0.465	0.475	0.370	112,000
2022-08-29	0.475	0.480	0.475	0.475	0.370	170,000
2022-08-26	0.470	0.475	0.470	0.475	0.370	96,000
2022-08-25	0.470	0.475	0.465	0.475	0.370	450,000
2022-08-24	0.470	0.475	0.470	0.470	0.366	604,000
2022-08-23	0.460	0.470	0.460	0.470	0.366	104,000
2022-08-22	0.470	0.470	0.460	0.465	0.362	174,000
2022-08-18	0.470	0.475	0.465	0.475	0.370	94,000
2022-08-17	0.470	0.470	0.460	0.470	0.366	122,000
2022-08-16	0.465	0.465	0.465	0.465	0.362	796,000
2022-08-15	0.470	0.470	0.465	0.470	0.366	114,000
2022-08-12	0.470	0.470	0.465	0.470	0.366	226,000
2022-08-11	0.475	0.475	0.470	0.470	0.366	32,000
2022-08-10	0.475	0.485	0.470	0.480	0.373	222,000
2022-08-09	0.465	0.465	0.460	0.465	0.362	36,000
2022-08-08	0.465	0.470	0.465	0.470	0.366	502,000
2022-08-05	0.470	0.475	0.470	0.470	0.366	196,000
2022-08-04	0.470	0.470	0.470	0.470	0.366	12,000
2022-08-03	0.465	0.470	0.460	0.465	0.362	184,000
2022-08-02	0.470	0.470	0.470	0.470	0.366	104,000
2022-07-29	0.470	0.480	0.470	0.470	0.366	60,000
2022-07-28	0.475	0.480	0.475	0.480	0.373	556,000
2022-07-27	0.470	0.475	0.470	0.475	0.370	108,000
2022-07-26	0.470	0.470	0.470	0.470	0.366	36,000
2022-07-25	0.480	0.480	0.470	0.470	0.366	876,000
2022-07-22	0.475	0.485	0.475	0.480	0.373	532,000
2022-07-21	0.470	0.485	0.470	0.485	0.377	308,000
2022-07-19	0.475	0.480	0.475	0.480	0.373	102,000
2022-07-18	0.475	0.480	0.470	0.475	0.370	84,000
2022-07-15	0.475	0.485	0.475	0.475	0.370	92,000
2022-07-13	0.480	0.485	0.480	0.485	0.377	506,000
2022-07-12	0.485	0.485	0.485	0.485	0.377	12,000
2022-07-11	0.475	0.485	0.470	0.485	0.377	222,000
2022-07-08	0.480	0.480	0.480	0.480	0.373	8,000
2022-07-07	0.480	0.480	0.480	0.480	0.373	36,000
2022-07-06	0.480	0.480	0.480	0.480	0.373	206,000
2022-07-05	0.480	0.485	0.475	0.485	0.377	208,000
2022-07-04	0.480	0.485	0.475	0.480	0.373	552,000
2022-06-30	0.475	0.480	0.475	0.480	0.373	714,000
2022-06-29	0.475	0.480	0.470	0.475	0.370	498,000
2022-06-28	0.475	0.475	0.475	0.475	0.370	148,000
2022-06-27	0.470	0.475	0.470	0.475	0.370	70,000
2022-06-24	0.480	0.480	0.470	0.475	0.370	252,000
2022-06-22	0.475	0.475	0.475	0.475	0.370	104,000
2022-06-21	0.480	0.480	0.465	0.470	0.366	170,000
2022-06-17	0.475	0.520	0.465	0.475	0.370	488,000
2022-06-16	0.475	0.475	0.470	0.470	0.366	216,000
2022-06-15	0.475	0.475	0.470	0.475	0.370	998,000
2022-06-14	0.485	0.485	0.470	0.475	0.370	1,106,000
2022-06-13	0.500	0.520	0.495	0.495	0.385	238,000
2022-06-10	0.495	0.510	0.495	0.500	0.389	148,000

← NewerPage 17 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.