Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-09	0.490	0.500	0.490	0.490	0.381	304,000
2022-06-08	0.490	0.495	0.490	0.490	0.381	98,000
2022-06-07	0.490	0.495	0.490	0.495	0.385	58,000
2022-06-06	0.500	0.500	0.485	0.490	0.381	480,000
2022-06-02	0.510	0.510	0.500	0.500	0.389	170,000
2022-06-01	0.500	0.500	0.500	0.500	0.389	250,000
2022-05-31	0.490	0.520	0.490	0.500	0.389	226,000
2022-05-30	0.510	0.520	0.500	0.510	0.397	54,000
2022-05-27	0.510	0.520	0.510	0.510	0.397	54,000
2022-05-26	0.520	0.520	0.520	0.520	0.405	72,000
2022-05-25	0.500	0.520	0.500	0.510	0.397	250,000
2022-05-24	0.500	0.510	0.500	0.510	0.397	123,000
2022-05-20	0.500	0.500	0.495	0.500	0.389	188,000
2022-05-19	0.500	0.500	0.500	0.500	0.389	34,000
2022-05-18	0.490	0.510	0.490	0.500	0.389	234,000
2022-05-17	0.490	0.500	0.490	0.500	0.389	270,000
2022-05-13	0.490	0.500	0.485	0.490	0.381	20,000
2022-05-12	0.490	0.490	0.490	0.490	0.381	226,000
2022-05-11	0.485	0.490	0.485	0.490	0.381	96,000
2022-05-10	0.495	0.495	0.490	0.490	0.381	50,000
2022-05-06	0.495	0.500	0.495	0.500	0.389	28,000
2022-05-05	0.480	0.500	0.480	0.500	0.389	1,309,000
2022-05-04	0.475	0.480	0.475	0.475	0.370	218,000
2022-05-03	0.475	0.475	0.475	0.475	0.370	50,000
2022-04-29	0.470	0.475	0.470	0.475	0.370	98,000
2022-04-28	0.470	0.480	0.470	0.475	0.370	44,000
2022-04-26	0.480	0.480	0.475	0.475	0.370	6,000
2022-04-25	0.460	0.475	0.455	0.470	0.366	568,000
2022-04-22	0.470	0.475	0.470	0.475	0.370	56,000
2022-04-21	0.470	0.480	0.470	0.470	0.366	54,000
2022-04-20	0.470	0.470	0.465	0.465	0.362	191,130
2022-04-19	0.470	0.475	0.465	0.470	0.366	316,000
2022-04-14	0.480	0.485	0.480	0.480	0.373	352,000
2022-04-13	0.480	0.480	0.470	0.480	0.373	116,000
2022-04-12	0.465	0.485	0.465	0.480	0.373	206,000
2022-04-11	0.480	0.480	0.470	0.475	0.370	50,000
2022-04-08	0.475	0.475	0.475	0.475	0.370	26,000
2022-04-07	0.470	0.480	0.470	0.480	0.373	192,000
2022-04-06	0.470	0.470	0.455	0.470	0.366	436,000
2022-04-04	0.465	0.470	0.465	0.470	0.366	124,000
2022-04-01	0.460	0.465	0.460	0.465	0.362	168,000
2022-03-31	0.465	0.465	0.455	0.460	0.358	86,000
2022-03-30	0.455	0.465	0.450	0.460	0.358	620,000
2022-03-29	0.455	0.465	0.455	0.460	0.358	192,000
2022-03-28	0.465	0.475	0.460	0.460	0.358	2,090,000
2022-03-25	0.470	0.480	0.460	0.460	0.358	406,000
2022-03-24	0.475	0.475	0.460	0.460	0.358	48,000
2022-03-23	0.470	0.475	0.470	0.475	0.370	154,000
2022-03-22	0.470	0.470	0.455	0.470	0.366	278,000
2022-03-21	0.465	0.475	0.460	0.460	0.358	812,000
2022-03-18	0.455	0.470	0.455	0.470	0.366	72,000
2022-03-17	0.475	0.475	0.460	0.465	0.362	480,000
2022-03-16	0.450	0.465	0.450	0.465	0.362	744,000
2022-03-15	0.450	0.460	0.440	0.450	0.350	1,782,000
2022-03-14	0.475	0.475	0.460	0.460	0.358	1,404,000
2022-03-11	0.485	0.485	0.475	0.475	0.370	808,000
2022-03-10	0.490	0.495	0.490	0.495	0.385	66,000
2022-03-09	0.490	0.490	0.485	0.490	0.381	376,000
2022-03-08	0.495	0.495	0.490	0.495	0.385	184,000
2022-03-07	0.500	0.510	0.490	0.495	0.385	860,000

← NewerPage 18 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.