Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-04	0.500	0.510	0.495	0.510	0.397	712,000
2022-03-03	0.510	0.510	0.500	0.510	0.397	74,000
2022-03-02	0.500	0.520	0.500	0.510	0.397	26,000
2022-03-01	0.500	0.520	0.500	0.510	0.397	616,000
2022-02-28	0.500	0.520	0.500	0.510	0.397	978,000
2022-02-25	0.510	0.510	0.500	0.510	0.397	114,000
2022-02-24	0.510	0.510	0.500	0.510	0.397	204,000
2022-02-22	0.500	0.510	0.500	0.510	0.397	166,000
2022-02-21	0.510	0.520	0.510	0.520	0.405	232,000
2022-02-18	0.500	0.520	0.500	0.520	0.405	140,000
2022-02-17	0.510	0.520	0.510	0.520	0.405	48,000
2022-02-16	0.510	0.520	0.510	0.510	0.397	358,000
2022-02-15	0.520	0.520	0.510	0.510	0.397	218,000
2022-02-14	0.510	0.520	0.510	0.520	0.405	154,000
2022-02-11	0.500	0.520	0.500	0.510	0.397	58,000
2022-02-09	0.500	0.510	0.500	0.510	0.397	1,120,000
2022-02-08	0.510	0.510	0.500	0.500	0.389	1,634,000
2022-02-07	0.510	0.510	0.500	0.510	0.397	350,000
2022-02-04	0.510	0.510	0.510	0.510	0.397	14,000
2022-01-31	0.510	0.510	0.510	0.510	0.397	268,000
2022-01-28	0.510	0.510	0.500	0.500	0.389	2,570,000
2022-01-27	0.510	0.530	0.500	0.510	0.397	474,000
2022-01-26	0.510	0.520	0.500	0.520	0.405	146,000
2022-01-25	0.510	0.510	0.500	0.510	0.397	250,000
2022-01-24	0.510	0.510	0.500	0.510	0.397	538,000
2022-01-21	0.520	0.520	0.500	0.520	0.405	402,000
2022-01-20	0.520	0.530	0.510	0.520	0.405	344,000
2022-01-19	0.510	0.520	0.500	0.520	0.405	128,000
2022-01-18	0.510	0.520	0.510	0.510	0.397	48,000
2022-01-17	0.520	0.520	0.510	0.520	0.405	5,030,000
2022-01-14	0.510	0.520	0.500	0.510	0.397	126,000
2022-01-13	0.510	0.520	0.510	0.510	0.397	452,000
2022-01-12	0.510	0.530	0.500	0.510	0.397	654,000
2022-01-11	0.510	0.510	0.500	0.510	0.397	158,000
2022-01-10	0.510	0.520	0.510	0.510	0.397	116,000
2022-01-07	0.520	0.520	0.510	0.510	0.397	218,000
2022-01-06	0.520	0.520	0.510	0.510	0.397	334,000
2022-01-05	0.530	0.530	0.500	0.520	0.405	1,210,000
2022-01-04	0.500	0.530	0.495	0.530	0.412	1,076,000
2022-01-03	0.500	0.500	0.495	0.495	0.385	38,000
2021-12-31	0.500	0.500	0.500	0.500	0.389	12,000
2021-12-30	0.500	0.500	0.495	0.500	0.389	770,000
2021-12-29	0.500	0.500	0.500	0.500	0.389	54,000
2021-12-28	0.500	0.510	0.500	0.510	0.397	44,000
2021-12-24	0.510	0.510	0.500	0.500	0.389	346,000
2021-12-23	0.500	0.510	0.495	0.510	0.397	14,000
2021-12-21	0.500	0.500	0.495	0.500	0.389	206,000
2021-12-20	0.500	0.510	0.500	0.500	0.389	55,500
2021-12-16	0.500	0.510	0.500	0.500	0.389	126,000
2021-12-15	0.510	0.510	0.500	0.510	0.397	254,000
2021-12-14	0.510	0.510	0.500	0.510	0.397	28,000
2021-12-13	0.510	0.510	0.500	0.510	0.397	56,000
2021-12-10	0.510	0.510	0.500	0.500	0.389	354,000
2021-12-09	0.500	0.510	0.500	0.510	0.397	502,000
2021-12-08	0.500	0.510	0.500	0.510	0.387	1,002,000
2021-12-07	0.500	0.510	0.500	0.500	0.380	1,480,000
2021-12-06	0.520	0.520	0.500	0.510	0.387	986,000
2021-12-03	0.520	0.520	0.510	0.520	0.395	26,000
2021-12-02	0.520	0.520	0.500	0.510	0.387	2,278,000
2021-12-01	0.510	0.520	0.500	0.520	0.395	644,000

← NewerPage 19 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.