Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	0.355	0.355	0.345	0.345	0.334	506,000
2026-07-14	0.345	0.345	0.340	0.345	0.334	284,000
2026-07-08	0.340	0.345	0.335	0.340	0.329	916,000
2026-07-07	0.345	0.345	0.340	0.340	0.329	36,000
2026-07-06	0.350	0.350	0.350	0.350	0.338	12,000
2026-07-03	0.350	0.350	0.350	0.350	0.338	90,000
2026-07-02	0.350	0.350	0.350	0.350	0.338	526,000
2026-06-29	0.340	0.355	0.335	0.350	0.338	330,000
2026-06-26	0.345	0.345	0.340	0.340	0.329	326,000
2026-06-25	0.340	0.345	0.340	0.340	0.329	701,000
2026-06-24	0.345	0.345	0.345	0.345	0.334	12,000
2026-06-23	0.340	0.340	0.340	0.340	0.329	36,000
2026-06-22	0.355	0.355	0.340	0.340	0.329	506,000
2026-06-18	0.355	0.365	0.350	0.355	0.343	1,744,000
2026-06-17	0.340	0.345	0.335	0.345	0.334	476,000
2026-06-16	0.335	0.335	0.335	0.335	0.324	30,000
2026-06-11	0.335	0.335	0.335	0.335	0.324	42,000
2026-06-10	0.335	0.335	0.335	0.335	0.324	646,000
2026-06-09	0.335	0.340	0.335	0.340	0.329	102,000
2026-06-08	0.335	0.345	0.335	0.335	0.324	794,000
2026-06-05	0.335	0.340	0.335	0.335	0.324	322,000
2026-06-04	0.340	0.340	0.335	0.335	0.324	470,000
2026-06-03	0.340	0.345	0.335	0.345	0.334	106,000
2026-06-02	0.340	0.345	0.340	0.345	0.334	254,000
2026-06-01	0.345	0.345	0.340	0.345	0.334	36,000
2026-05-28	0.340	0.345	0.340	0.345	0.334	450,000
2026-05-27	0.340	0.345	0.340	0.345	0.334	190,000
2026-05-26	0.345	0.345	0.340	0.345	0.334	82,000
2026-05-22	0.345	0.345	0.340	0.345	0.334	32,000
2026-05-21	0.345	0.345	0.340	0.345	0.334	8,000
2026-05-20	0.345	0.350	0.340	0.350	0.338	96,000
2026-05-19	0.345	0.350	0.345	0.350	0.338	200,000
2026-05-18	0.345	0.345	0.340	0.345	0.334	310,000
2026-05-15	0.345	0.350	0.345	0.350	0.338	144,000
2026-05-14	0.345	0.350	0.345	0.350	0.338	106,000
2026-05-13	0.350	0.350	0.345	0.350	0.338	100,000
2026-05-08	0.350	0.350	0.345	0.350	0.338	64,000
2026-05-07	0.345	0.345	0.345	0.345	0.334	20,000
2026-05-06	0.345	0.350	0.340	0.350	0.338	80,000
2026-04-30	0.350	0.355	0.345	0.355	0.343	16,000
2026-04-29	0.350	0.355	0.345	0.355	0.343	32,000
2026-04-28	0.355	0.355	0.345	0.355	0.343	18,000
2026-04-27	0.345	0.355	0.345	0.355	0.343	282,000
2026-04-24	0.350	0.350	0.345	0.345	0.334	38,000
2026-04-23	0.350	0.350	0.345	0.345	0.334	638,000
2026-04-21	0.350	0.350	0.350	0.350	0.338	26,000
2026-04-20	0.355	0.355	0.350	0.350	0.338	406,000
2026-04-17	0.355	0.355	0.350	0.355	0.343	108,000
2026-04-16	0.355	0.355	0.350	0.355	0.343	116,000
2026-04-15	0.355	0.355	0.345	0.355	0.343	764,000
2026-04-14	0.355	0.355	0.350	0.355	0.343	146,000
2026-04-13	0.355	0.355	0.345	0.355	0.343	510,000
2026-04-10	0.355	0.355	0.345	0.355	0.343	5,514,000
2026-04-08	0.355	0.355	0.355	0.355	0.343	736,000
2026-04-02	0.350	0.350	0.350	0.350	0.338	14,000
2026-04-01	0.350	0.350	0.350	0.350	0.338	54,000
2026-03-31	0.355	0.355	0.350	0.350	0.338	22,000
2026-03-26	0.350	0.355	0.350	0.355	0.343	202,000
2026-03-25	0.355	0.355	0.350	0.350	0.338	251,000
2026-03-24	0.355	0.355	0.355	0.355	0.343	12,000

← NewerPage 2 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.