Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-23	0.355	0.355	0.355	0.355	0.343	14,000
2026-03-20	0.355	0.355	0.350	0.355	0.343	284,000
2026-03-19	0.355	0.355	0.350	0.350	0.338	338,000
2026-03-17	0.350	0.355	0.350	0.350	0.338	816,000
2026-03-16	0.350	0.350	0.350	0.350	0.338	6,000
2026-03-13	0.355	0.355	0.350	0.350	0.338	286,000
2026-03-12	0.350	0.355	0.350	0.355	0.343	798,000
2026-03-11	0.350	0.350	0.350	0.350	0.338	1,224,000
2026-03-10	0.350	0.350	0.350	0.350	0.338	280,000
2026-03-09	0.350	0.350	0.350	0.350	0.338	106,000
2026-03-06	0.350	0.360	0.350	0.360	0.348	326,000
2026-03-05	0.360	0.360	0.350	0.350	0.338	226,000
2026-03-04	0.350	0.350	0.350	0.350	0.338	274,000
2026-03-03	0.350	0.350	0.350	0.350	0.338	48,000
2026-03-02	0.360	0.360	0.350	0.350	0.338	46,000
2026-02-27	0.355	0.360	0.355	0.360	0.348	266,000
2026-02-26	0.350	0.355	0.350	0.355	0.343	94,000
2026-02-25	0.360	0.360	0.350	0.360	0.348	366,000
2026-02-24	0.360	0.360	0.350	0.350	0.338	84,000
2026-02-23	0.360	0.360	0.350	0.350	0.338	38,000
2026-02-16	0.350	0.350	0.350	0.350	0.338	20,000
2026-02-13	0.360	0.360	0.355	0.355	0.343	496,000
2026-02-10	0.355	0.360	0.355	0.355	0.343	140,000
2026-02-09	0.355	0.360	0.355	0.355	0.343	820,000
2026-02-06	0.350	0.355	0.350	0.355	0.343	1,050,000
2026-02-05	0.350	0.350	0.350	0.350	0.338	106,000
2026-02-04	0.350	0.350	0.350	0.350	0.338	440,000
2026-02-03	0.350	0.350	0.350	0.350	0.338	248,000
2026-02-02	0.350	0.350	0.350	0.350	0.338	17,000
2026-01-30	0.350	0.350	0.350	0.350	0.338	18,000
2026-01-29	0.355	0.355	0.350	0.350	0.338	866,000
2026-01-28	0.350	0.350	0.350	0.350	0.338	956,000
2026-01-26	0.350	0.350	0.350	0.350	0.338	164,000
2026-01-23	0.350	0.350	0.350	0.350	0.338	110,000
2026-01-20	0.350	0.350	0.350	0.350	0.338	6,000
2026-01-19	0.350	0.350	0.350	0.350	0.338	158,000
2026-01-16	0.350	0.350	0.350	0.350	0.338	253,000
2026-01-15	0.350	0.350	0.350	0.350	0.338	34,000
2026-01-14	0.350	0.350	0.345	0.350	0.338	242,000
2026-01-13	0.350	0.350	0.350	0.350	0.338	54,000
2026-01-12	0.350	0.355	0.345	0.355	0.343	324,000
2026-01-09	0.345	0.350	0.345	0.350	0.338	206,000
2026-01-08	0.350	0.350	0.345	0.350	0.338	42,000
2026-01-07	0.350	0.350	0.345	0.350	0.338	14,000
2026-01-06	0.345	0.350	0.345	0.350	0.338	319,000
2026-01-05	0.345	0.350	0.345	0.350	0.338	238,000
2026-01-02	0.345	0.345	0.345	0.345	0.334	142,000
2025-12-31	0.340	0.350	0.335	0.350	0.338	66,000
2025-12-30	0.340	0.340	0.340	0.340	0.329	64,393
2025-12-23	0.345	0.345	0.340	0.340	0.329	34,000
2025-12-22	0.345	0.350	0.345	0.345	0.334	68,000
2025-12-19	0.340	0.340	0.335	0.335	0.324	122,000
2025-12-16	0.345	0.345	0.340	0.340	0.329	30,000
2025-12-15	0.350	0.350	0.345	0.345	0.334	44,000
2025-12-12	0.350	0.350	0.350	0.350	0.338	368,000
2025-12-11	0.355	0.355	0.350	0.350	0.328	636,000
2025-12-10	0.350	0.350	0.350	0.350	0.328	286,000
2025-12-09	0.350	0.350	0.350	0.350	0.328	12,000
2025-12-08	0.350	0.355	0.350	0.350	0.328	277,000
2025-12-05	0.350	0.355	0.350	0.355	0.332	378,000

← NewerPage 3 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.