Golden Resources Development International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.350 | 0.355 | 0.350 | 0.355 | 0.332 | 378,000 |
| 2025-12-04 | 0.350 | 0.350 | 0.350 | 0.350 | 0.328 | 108,000 |
| 2025-12-03 | 0.350 | 0.350 | 0.350 | 0.350 | 0.328 | 18,000 |
| 2025-12-02 | 0.350 | 0.350 | 0.350 | 0.350 | 0.328 | 362,000 |
| 2025-12-01 | 0.350 | 0.350 | 0.345 | 0.345 | 0.323 | 130,000 |
| 2025-11-28 | 0.345 | 0.350 | 0.345 | 0.350 | 0.328 | 108,000 |
| 2025-11-27 | 0.345 | 0.345 | 0.345 | 0.345 | 0.323 | 98,000 |
| 2025-11-26 | 0.350 | 0.355 | 0.345 | 0.345 | 0.323 | 377,000 |
| 2025-11-25 | 0.350 | 0.350 | 0.350 | 0.350 | 0.328 | 334,000 |
| 2025-11-24 | 0.345 | 0.350 | 0.345 | 0.350 | 0.328 | 134,000 |
| 2025-11-21 | 0.345 | 0.345 | 0.345 | 0.345 | 0.323 | 956,000 |
| 2025-11-20 | 0.345 | 0.345 | 0.345 | 0.345 | 0.323 | 220,000 |
| 2025-11-19 | 0.350 | 0.350 | 0.345 | 0.345 | 0.323 | 344,000 |
| 2025-11-18 | 0.350 | 0.355 | 0.345 | 0.350 | 0.328 | 1,246,000 |
| 2025-11-17 | 0.355 | 0.355 | 0.350 | 0.355 | 0.332 | 176,000 |
| 2025-11-14 | 0.355 | 0.355 | 0.355 | 0.355 | 0.332 | 228,000 |
| 2025-11-13 | 0.355 | 0.360 | 0.355 | 0.355 | 0.332 | 354,000 |
| 2025-11-12 | 0.350 | 0.360 | 0.350 | 0.360 | 0.337 | 226,000 |
| 2025-11-11 | 0.355 | 0.360 | 0.350 | 0.360 | 0.337 | 1,444,000 |
| 2025-11-10 | 0.350 | 0.355 | 0.350 | 0.355 | 0.332 | 196,000 |
| 2025-11-07 | 0.355 | 0.355 | 0.350 | 0.355 | 0.332 | 358,000 |
| 2025-11-06 | 0.355 | 0.355 | 0.350 | 0.350 | 0.328 | 66,000 |
| 2025-11-05 | 0.350 | 0.355 | 0.350 | 0.355 | 0.332 | 18,000 |
| 2025-11-04 | 0.350 | 0.355 | 0.350 | 0.350 | 0.328 | 66,000 |
| 2025-11-03 | 0.355 | 0.360 | 0.350 | 0.350 | 0.328 | 244,000 |
| 2025-10-31 | 0.360 | 0.360 | 0.350 | 0.350 | 0.328 | 222,000 |
| 2025-10-30 | 0.355 | 0.355 | 0.350 | 0.350 | 0.328 | 208,000 |
| 2025-10-28 | 0.355 | 0.355 | 0.350 | 0.350 | 0.328 | 142,000 |
| 2025-10-27 | 0.350 | 0.350 | 0.350 | 0.350 | 0.328 | 46,000 |
| 2025-10-24 | 0.350 | 0.350 | 0.345 | 0.350 | 0.328 | 678,000 |
| 2025-10-23 | 0.350 | 0.350 | 0.350 | 0.350 | 0.328 | 220,000 |
| 2025-10-22 | 0.350 | 0.350 | 0.350 | 0.350 | 0.328 | 358,000 |
| 2025-10-21 | 0.350 | 0.350 | 0.345 | 0.350 | 0.328 | 680,000 |
| 2025-10-20 | 0.350 | 0.350 | 0.345 | 0.350 | 0.328 | 442,000 |
← NewerPage 4 of 4 · 214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0120 HKD |
| 2025-12-12 | 0.0110 HKD |
| 2025-09-01 | 0.0120 HKD |
| 2024-12-13 | 0.0110 HKD |
| 2024-09-02 | 0.0120 HKD |
| 2023-12-12 | 0.0110 HKD |
| 2023-09-04 | 0.0145 HKD |
| 2022-12-12 | 0.0120 HKD |
| 2022-09-02 | 0.0120 HKD |
| 2021-12-09 | 0.0120 HKD |
| 2021-09-02 | 0.0120 HKD |
| 2020-12-10 | 0.0110 HKD |
| 2020-08-31 | 0.0120 HKD |
| 2019-12-12 | 0.0110 HKD |
| 2019-09-02 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.