Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-05	0.350	0.355	0.350	0.355	0.332	378,000
2025-12-04	0.350	0.350	0.350	0.350	0.328	108,000
2025-12-03	0.350	0.350	0.350	0.350	0.328	18,000
2025-12-02	0.350	0.350	0.350	0.350	0.328	362,000
2025-12-01	0.350	0.350	0.345	0.345	0.323	130,000
2025-11-28	0.345	0.350	0.345	0.350	0.328	108,000
2025-11-27	0.345	0.345	0.345	0.345	0.323	98,000
2025-11-26	0.350	0.355	0.345	0.345	0.323	377,000
2025-11-25	0.350	0.350	0.350	0.350	0.328	334,000
2025-11-24	0.345	0.350	0.345	0.350	0.328	134,000
2025-11-21	0.345	0.345	0.345	0.345	0.323	956,000
2025-11-20	0.345	0.345	0.345	0.345	0.323	220,000
2025-11-19	0.350	0.350	0.345	0.345	0.323	344,000
2025-11-18	0.350	0.355	0.345	0.350	0.328	1,246,000
2025-11-17	0.355	0.355	0.350	0.355	0.332	176,000
2025-11-14	0.355	0.355	0.355	0.355	0.332	228,000
2025-11-13	0.355	0.360	0.355	0.355	0.332	354,000
2025-11-12	0.350	0.360	0.350	0.360	0.337	226,000
2025-11-11	0.355	0.360	0.350	0.360	0.337	1,444,000
2025-11-10	0.350	0.355	0.350	0.355	0.332	196,000
2025-11-07	0.355	0.355	0.350	0.355	0.332	358,000
2025-11-06	0.355	0.355	0.350	0.350	0.328	66,000
2025-11-05	0.350	0.355	0.350	0.355	0.332	18,000
2025-11-04	0.350	0.355	0.350	0.350	0.328	66,000
2025-11-03	0.355	0.360	0.350	0.350	0.328	244,000
2025-10-31	0.360	0.360	0.350	0.350	0.328	222,000
2025-10-30	0.355	0.355	0.350	0.350	0.328	208,000
2025-10-28	0.355	0.355	0.350	0.350	0.328	142,000
2025-10-27	0.350	0.350	0.350	0.350	0.328	46,000
2025-10-24	0.350	0.350	0.345	0.350	0.328	678,000
2025-10-23	0.350	0.350	0.350	0.350	0.328	220,000
2025-10-22	0.350	0.350	0.350	0.350	0.328	358,000
2025-10-21	0.350	0.350	0.345	0.350	0.328	680,000
2025-10-20	0.350	0.350	0.345	0.350	0.328	442,000
2025-10-17	0.350	0.350	0.345	0.350	0.328	1,603,000
2025-10-16	0.350	0.350	0.350	0.350	0.328	1,414,000
2025-10-15	0.350	0.350	0.345	0.350	0.328	4,390,000
2025-10-14	0.350	0.350	0.350	0.350	0.328	4,000
2025-10-13	0.345	0.350	0.345	0.350	0.328	386,000
2025-10-10	0.350	0.355	0.350	0.350	0.328	216,000
2025-10-09	0.355	0.355	0.350	0.355	0.332	830,000
2025-10-08	0.355	0.355	0.350	0.350	0.328	351,000
2025-10-06	0.355	0.355	0.350	0.350	0.328	24,000
2025-10-03	0.355	0.355	0.350	0.350	0.328	490,000
2025-10-02	0.355	0.360	0.355	0.360	0.337	516,000
2025-09-30	0.355	0.360	0.355	0.360	0.337	568,000
2025-09-29	0.350	0.360	0.350	0.360	0.337	854,000
2025-09-26	0.355	0.355	0.350	0.355	0.332	12,000
2025-09-25	0.355	0.355	0.350	0.355	0.332	198,000
2025-09-24	0.350	0.355	0.350	0.355	0.332	68,000
2025-09-23	0.350	0.355	0.350	0.355	0.332	255,000
2025-09-22	0.350	0.355	0.350	0.355	0.332	686,000
2025-09-19	0.355	0.355	0.350	0.350	0.328	234,000
2025-09-18	0.360	0.360	0.345	0.350	0.328	676,000
2025-09-17	0.350	0.355	0.350	0.355	0.332	60,000
2025-09-16	0.350	0.355	0.345	0.350	0.328	896,000
2025-09-15	0.350	0.355	0.350	0.350	0.328	552,000
2025-09-12	0.350	0.350	0.350	0.350	0.328	816,000
2025-09-11	0.350	0.355	0.345	0.350	0.328	2,522,000
2025-09-10	0.345	0.365	0.345	0.355	0.332	1,888,000

← NewerPage 4 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.