Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-09	0.345	0.350	0.340	0.345	0.323	842,000
2025-09-05	0.345	0.355	0.340	0.345	0.323	288,000
2025-09-04	0.345	0.345	0.345	0.345	0.323	76,000
2025-09-03	0.345	0.345	0.345	0.345	0.323	126,000
2025-09-02	0.350	0.355	0.350	0.350	0.328	990,000
2025-09-01	0.350	0.350	0.345	0.345	0.323	362,000
2025-08-29	0.355	0.365	0.355	0.360	0.326	552,000
2025-08-28	0.360	0.365	0.360	0.365	0.330	946,000
2025-08-27	0.360	0.360	0.355	0.355	0.321	354,000
2025-08-26	0.360	0.360	0.355	0.360	0.326	699,000
2025-08-25	0.365	0.370	0.360	0.360	0.326	668,000
2025-08-22	0.355	0.365	0.355	0.365	0.330	312,000
2025-08-21	0.355	0.355	0.355	0.355	0.321	297,000
2025-08-20	0.355	0.360	0.355	0.360	0.326	368,000
2025-08-19	0.355	0.360	0.350	0.360	0.326	1,396,000
2025-08-18	0.355	0.355	0.355	0.355	0.321	602,000
2025-08-15	0.355	0.360	0.350	0.360	0.326	515,000
2025-08-14	0.360	0.360	0.355	0.355	0.321	170,000
2025-08-13	0.360	0.360	0.350	0.360	0.326	954,000
2025-08-12	0.360	0.360	0.355	0.360	0.326	198,000
2025-08-11	0.355	0.360	0.350	0.360	0.326	428,000
2025-08-08	0.355	0.360	0.355	0.355	0.321	360,000
2025-08-07	0.355	0.360	0.350	0.360	0.326	250,000
2025-08-06	0.355	0.365	0.355	0.360	0.326	86,000
2025-08-05	0.350	0.365	0.350	0.355	0.321	470,000
2025-08-04	0.350	0.350	0.350	0.350	0.317	62,000
2025-07-31	0.355	0.355	0.350	0.355	0.321	228,000
2025-07-30	0.355	0.355	0.350	0.355	0.321	140,000
2025-07-28	0.355	0.360	0.350	0.360	0.326	712,000
2025-07-25	0.360	0.360	0.355	0.360	0.326	126,000
2025-07-24	0.355	0.360	0.355	0.360	0.326	714,000
2025-07-23	0.355	0.355	0.350	0.355	0.321	1,072,000
2025-07-22	0.355	0.360	0.345	0.355	0.321	1,391,000
2025-07-21	0.345	0.355	0.345	0.355	0.321	958,000
2025-07-18	0.345	0.355	0.345	0.345	0.312	208,000
2025-07-17	0.345	0.350	0.345	0.345	0.312	970,000
2025-07-16	0.345	0.345	0.340	0.340	0.308	2,170,000
2025-07-15	0.345	0.345	0.340	0.345	0.312	681,334
2025-07-14	0.345	0.345	0.340	0.340	0.308	58,000
2025-07-11	0.345	0.345	0.345	0.345	0.312	2,176,000
2025-07-10	0.345	0.350	0.340	0.350	0.317	2,006,000
2025-07-08	0.350	0.350	0.340	0.340	0.308	472,000
2025-07-07	0.345	0.350	0.345	0.350	0.317	12,000
2025-07-04	0.350	0.350	0.345	0.345	0.312	326,000
2025-07-03	0.345	0.345	0.345	0.345	0.312	128,000
2025-07-02	0.350	0.350	0.340	0.340	0.308	628,000
2025-06-30	0.350	0.350	0.345	0.345	0.312	110,000
2025-06-27	0.350	0.350	0.345	0.350	0.317	756,000
2025-06-26	0.340	0.345	0.340	0.345	0.312	114,000
2025-06-25	0.340	0.345	0.340	0.345	0.312	502,000
2025-06-24	0.340	0.340	0.335	0.340	0.308	1,228,000
2025-06-23	0.335	0.340	0.335	0.340	0.308	182,000
2025-06-20	0.340	0.340	0.330	0.330	0.299	1,272,000
2025-06-19	0.340	0.340	0.340	0.340	0.308	202,000
2025-06-18	0.345	0.345	0.340	0.340	0.308	104,000
2025-06-17	0.345	0.345	0.340	0.340	0.308	896,000
2025-06-16	0.350	0.350	0.345	0.350	0.317	108,000
2025-06-13	0.345	0.345	0.345	0.345	0.312	390,000
2025-06-12	0.345	0.350	0.345	0.350	0.317	1,502,000
2025-06-11	0.345	0.350	0.345	0.345	0.312	1,070,000

← NewerPage 5 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.