Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-10	0.345	0.350	0.345	0.345	0.312	1,234,000
2025-06-09	0.345	0.350	0.340	0.345	0.312	1,202,000
2025-06-06	0.345	0.345	0.340	0.340	0.308	591,000
2025-06-05	0.340	0.345	0.340	0.340	0.308	874,000
2025-06-03	0.340	0.345	0.340	0.345	0.312	136,000
2025-06-02	0.340	0.345	0.335	0.345	0.312	1,044,000
2025-05-30	0.350	0.350	0.340	0.340	0.308	8,000
2025-05-29	0.345	0.345	0.340	0.340	0.308	14,000
2025-05-28	0.350	0.350	0.340	0.340	0.308	314,000
2025-05-27	0.345	0.345	0.340	0.340	0.308	96,000
2025-05-26	0.340	0.350	0.340	0.345	0.312	80,000
2025-05-23	0.335	0.345	0.335	0.345	0.312	518,000
2025-05-22	0.345	0.345	0.340	0.340	0.308	204,000
2025-05-21	0.340	0.345	0.340	0.340	0.308	628,000
2025-05-20	0.340	0.340	0.340	0.340	0.308	186,000
2025-05-19	0.345	0.345	0.340	0.340	0.308	830,000
2025-05-15	0.345	0.345	0.340	0.345	0.312	450,000
2025-05-14	0.345	0.345	0.345	0.345	0.312	50,000
2025-05-13	0.350	0.355	0.340	0.340	0.308	292,000
2025-05-12	0.355	0.355	0.340	0.355	0.321	272,000
2025-05-09	0.340	0.350	0.340	0.345	0.312	896,000
2025-05-08	0.340	0.345	0.340	0.345	0.312	14,000
2025-05-07	0.350	0.355	0.340	0.345	0.312	484,000
2025-05-06	0.335	0.345	0.335	0.340	0.308	386,000
2025-05-02	0.355	0.355	0.305	0.335	0.303	1,072,000
2025-04-30	0.350	0.350	0.345	0.345	0.312	386,000
2025-04-29	0.350	0.350	0.345	0.345	0.312	12,000
2025-04-28	0.360	0.360	0.345	0.350	0.317	14,000
2025-04-25	0.360	0.360	0.340	0.350	0.317	146,000
2025-04-24	0.350	0.350	0.340	0.340	0.308	110,000
2025-04-23	0.355	0.355	0.345	0.345	0.312	350,000
2025-04-22	0.350	0.355	0.335	0.355	0.321	1,286,000
2025-04-17	0.340	0.350	0.335	0.335	0.303	690,683
2025-04-15	0.325	0.340	0.320	0.340	0.308	502,000
2025-04-14	0.325	0.325	0.320	0.325	0.294	58,000
2025-04-11	0.320	0.325	0.315	0.325	0.294	272,000
2025-04-10	0.320	0.325	0.310	0.315	0.285	446,000
2025-04-09	0.315	0.320	0.310	0.310	0.281	1,258,000
2025-04-08	0.320	0.325	0.310	0.310	0.281	230,000
2025-04-07	0.325	0.330	0.315	0.315	0.285	1,304,000
2025-04-03	0.335	0.340	0.330	0.340	0.308	654,000
2025-04-02	0.340	0.340	0.335	0.335	0.303	68,000
2025-04-01	0.340	0.340	0.335	0.340	0.308	108,000
2025-03-31	0.340	0.340	0.340	0.340	0.308	220,000
2025-03-28	0.335	0.340	0.335	0.335	0.303	382,000
2025-03-27	0.335	0.345	0.335	0.335	0.303	724,000
2025-03-26	0.335	0.350	0.335	0.335	0.303	394,000
2025-03-25	0.340	0.340	0.335	0.335	0.303	162,000
2025-03-24	0.335	0.335	0.330	0.330	0.299	300,000
2025-03-21	0.335	0.335	0.330	0.330	0.299	432,000
2025-03-20	0.340	0.350	0.335	0.335	0.303	966,000
2025-03-19	0.350	0.350	0.350	0.350	0.317	746,000
2025-03-18	0.350	0.360	0.350	0.350	0.317	277,000
2025-03-17	0.345	0.345	0.345	0.345	0.312	162,000
2025-03-14	0.350	0.350	0.345	0.345	0.312	610,000
2025-03-13	0.360	0.360	0.350	0.350	0.317	300,000
2025-03-12	0.345	0.360	0.340	0.350	0.317	318,000
2025-03-11	0.345	0.345	0.330	0.340	0.308	1,238,000
2025-03-10	0.360	0.360	0.345	0.345	0.312	372,000
2025-03-07	0.355	0.355	0.355	0.355	0.321	108,000

← NewerPage 6 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.