Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-06	0.340	0.375	0.340	0.365	0.330	1,154,000
2025-03-05	0.340	0.345	0.335	0.340	0.308	954,000
2025-03-04	0.340	0.345	0.335	0.340	0.308	607,000
2025-03-03	0.345	0.350	0.325	0.350	0.317	1,227,000
2025-02-28	0.345	0.345	0.335	0.345	0.312	218,000
2025-02-27	0.340	0.340	0.335	0.340	0.308	444,000
2025-02-26	0.340	0.345	0.335	0.335	0.303	823,000
2025-02-25	0.350	0.350	0.335	0.340	0.308	1,098,000
2025-02-24	0.345	0.350	0.340	0.345	0.312	382,000
2025-02-21	0.350	0.350	0.345	0.350	0.317	294,000
2025-02-20	0.340	0.350	0.340	0.345	0.312	334,000
2025-02-19	0.345	0.350	0.340	0.340	0.308	356,000
2025-02-18	0.355	0.355	0.345	0.350	0.317	274,000
2025-02-17	0.345	0.355	0.335	0.355	0.321	222,000
2025-02-14	0.340	0.350	0.335	0.345	0.312	932,000
2025-02-13	0.340	0.350	0.340	0.340	0.308	335,000
2025-02-12	0.350	0.350	0.335	0.335	0.303	712,000
2025-02-11	0.350	0.350	0.345	0.350	0.317	110,000
2025-02-10	0.350	0.355	0.345	0.355	0.321	272,000
2025-02-07	0.350	0.350	0.335	0.350	0.317	238,000
2025-02-06	0.345	0.350	0.340	0.350	0.317	248,000
2025-02-05	0.345	0.345	0.320	0.345	0.312	322,000
2025-02-04	0.345	0.360	0.345	0.355	0.321	148,000
2025-02-03	0.350	0.355	0.350	0.350	0.317	162,000
2025-01-28	0.355	0.360	0.355	0.360	0.326	140,000
2025-01-27	0.360	0.360	0.350	0.355	0.321	66,000
2025-01-24	0.345	0.360	0.345	0.360	0.326	440,000
2025-01-23	0.350	0.350	0.350	0.350	0.317	24,000
2025-01-22	0.360	0.360	0.350	0.350	0.317	484,000
2025-01-21	0.360	0.360	0.355	0.360	0.326	36,000
2025-01-20	0.355	0.370	0.355	0.355	0.321	56,000
2025-01-17	0.360	0.360	0.340	0.360	0.326	1,484,000
2025-01-16	0.360	0.365	0.355	0.360	0.326	782,000
2025-01-15	0.360	0.365	0.360	0.365	0.330	632,000
2025-01-14	0.360	0.365	0.360	0.365	0.330	197,000
2025-01-13	0.375	0.375	0.360	0.360	0.326	448,000
2025-01-10	0.370	0.375	0.370	0.375	0.339	292,000
2025-01-09	0.375	0.375	0.370	0.375	0.339	780,000
2025-01-08	0.375	0.375	0.375	0.375	0.339	376,000
2025-01-07	0.375	0.375	0.370	0.375	0.339	472,000
2025-01-06	0.380	0.380	0.375	0.375	0.339	132,000
2025-01-03	0.380	0.380	0.375	0.380	0.344	190,000
2025-01-02	0.380	0.380	0.375	0.380	0.344	180,000
2024-12-31	0.380	0.380	0.380	0.380	0.344	2,000
2024-12-30	0.380	0.380	0.375	0.380	0.344	92,000
2024-12-27	0.380	0.385	0.375	0.380	0.344	1,232,000
2024-12-24	0.385	0.385	0.375	0.385	0.349	6,000
2024-12-23	0.395	0.395	0.375	0.385	0.349	810,000
2024-12-20	0.395	0.395	0.380	0.380	0.344	406,000
2024-12-19	0.385	0.395	0.380	0.395	0.358	342,000
2024-12-18	0.385	0.385	0.380	0.385	0.349	210,000
2024-12-17	0.390	0.390	0.385	0.385	0.349	124,000
2024-12-16	0.390	0.390	0.390	0.390	0.353	538,000
2024-12-13	0.390	0.400	0.385	0.385	0.349	170,000
2024-12-12	0.395	0.395	0.390	0.395	0.348	126,784
2024-12-11	0.385	0.390	0.385	0.390	0.343	64,000
2024-12-10	0.400	0.400	0.390	0.390	0.343	208,000
2024-12-09	0.390	0.405	0.390	0.395	0.348	198,000
2024-12-06	0.395	0.395	0.390	0.390	0.343	106,000
2024-12-05	0.390	0.390	0.385	0.385	0.339	33,000

← NewerPage 7 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.