Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-04	0.385	0.395	0.385	0.390	0.343	384,000
2024-12-03	0.395	0.395	0.385	0.385	0.339	400,000
2024-12-02	0.405	0.405	0.395	0.395	0.348	20,000
2024-11-29	0.385	0.405	0.385	0.405	0.356	548,000
2024-11-28	0.390	0.390	0.385	0.385	0.339	288,000
2024-11-27	0.385	0.390	0.385	0.390	0.343	76,000
2024-11-26	0.390	0.390	0.385	0.390	0.343	116,000
2024-11-25	0.385	0.395	0.385	0.390	0.343	258,000
2024-11-22	0.390	0.390	0.385	0.385	0.339	140,000
2024-11-21	0.390	0.390	0.390	0.390	0.343	442,000
2024-11-20	0.390	0.390	0.385	0.390	0.343	492,000
2024-11-19	0.395	0.395	0.390	0.390	0.343	432,000
2024-11-18	0.395	0.405	0.390	0.400	0.352	3,994,000
2024-11-15	0.415	0.415	0.415	0.415	0.365	24,000
2024-11-14	0.415	0.420	0.405	0.415	0.365	1,188,000
2024-11-13	0.415	0.420	0.415	0.420	0.370	772,000
2024-11-12	0.420	0.420	0.415	0.415	0.365	534,000
2024-11-11	0.420	0.420	0.415	0.420	0.370	638,000
2024-11-08	0.425	0.425	0.420	0.420	0.370	70,000
2024-11-07	0.425	0.425	0.415	0.425	0.374	1,036,000
2024-11-06	0.420	0.430	0.415	0.430	0.378	382,000
2024-11-05	0.415	0.425	0.410	0.420	0.370	1,440,000
2024-11-04	0.415	0.415	0.410	0.415	0.365	450,000
2024-11-01	0.415	0.415	0.410	0.415	0.365	322,000
2024-10-31	0.415	0.420	0.410	0.415	0.365	928,000
2024-10-30	0.415	0.420	0.410	0.420	0.370	1,000,000
2024-10-29	0.420	0.420	0.415	0.420	0.370	74,000
2024-10-28	0.420	0.420	0.415	0.420	0.370	106,000
2024-10-25	0.425	0.430	0.420	0.425	0.374	326,000
2024-10-24	0.420	0.430	0.420	0.425	0.374	338,000
2024-10-23	0.420	0.425	0.420	0.425	0.374	356,000
2024-10-22	0.420	0.425	0.420	0.425	0.374	486,000
2024-10-21	0.425	0.430	0.420	0.420	0.370	642,000
2024-10-18	0.420	0.420	0.420	0.420	0.370	186,000
2024-10-17	0.415	0.425	0.415	0.420	0.370	232,000
2024-10-16	0.425	0.425	0.415	0.415	0.365	616,000
2024-10-15	0.430	0.430	0.425	0.430	0.378	322,000
2024-10-14	0.430	0.430	0.430	0.430	0.378	164,000
2024-10-10	0.425	0.435	0.425	0.430	0.378	494,000
2024-10-09	0.435	0.435	0.430	0.430	0.378	428,000
2024-10-08	0.450	0.455	0.430	0.435	0.383	2,830,000
2024-10-07	0.435	0.450	0.435	0.450	0.396	3,069,649
2024-10-04	0.435	0.450	0.425	0.435	0.383	1,490,000
2024-10-03	0.435	0.435	0.420	0.435	0.383	1,394,000
2024-10-02	0.445	0.445	0.430	0.445	0.392	2,082,000
2024-09-30	0.430	0.450	0.430	0.445	0.392	2,288,000
2024-09-27	0.425	0.430	0.420	0.430	0.378	580,000
2024-09-26	0.425	0.425	0.415	0.425	0.374	574,000
2024-09-25	0.425	0.430	0.420	0.430	0.378	370,000
2024-09-24	0.415	0.450	0.415	0.430	0.378	2,988,000
2024-09-23	0.415	0.420	0.410	0.415	0.365	314,000
2024-09-20	0.415	0.415	0.410	0.415	0.365	50,000
2024-09-19	0.410	0.415	0.405	0.415	0.365	284,000
2024-09-17	0.415	0.415	0.410	0.415	0.365	120,000
2024-09-16	0.415	0.415	0.410	0.415	0.365	238,000
2024-09-13	0.415	0.420	0.410	0.415	0.365	486,000
2024-09-12	0.415	0.415	0.410	0.415	0.365	442,000
2024-09-11	0.410	0.420	0.410	0.420	0.370	374,000
2024-09-10	0.410	0.415	0.405	0.415	0.365	512,000
2024-09-09	0.415	0.415	0.410	0.410	0.361	646,000

← NewerPage 8 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.