Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.410	0.415	0.410	0.410	0.361	1,128,000
2024-09-04	0.410	0.410	0.405	0.405	0.356	42,000
2024-09-03	0.405	0.410	0.405	0.410	0.361	22,000
2024-09-02	0.410	0.410	0.400	0.410	0.361	262,000
2024-08-30	0.425	0.425	0.410	0.420	0.359	606,000
2024-08-29	0.415	0.430	0.410	0.425	0.363	516,000
2024-08-28	0.415	0.420	0.410	0.415	0.355	802,000
2024-08-27	0.415	0.415	0.410	0.415	0.355	212,000
2024-08-26	0.415	0.415	0.410	0.415	0.355	682,000
2024-08-23	0.420	0.420	0.410	0.415	0.355	196,000
2024-08-22	0.415	0.420	0.410	0.420	0.359	483,000
2024-08-21	0.410	0.420	0.410	0.420	0.359	604,000
2024-08-20	0.405	0.420	0.405	0.420	0.359	238,000
2024-08-19	0.410	0.415	0.410	0.410	0.350	166,000
2024-08-16	0.410	0.415	0.410	0.415	0.355	126,000
2024-08-15	0.415	0.415	0.410	0.410	0.350	222,000
2024-08-13	0.405	0.420	0.405	0.420	0.359	280,000
2024-08-12	0.405	0.405	0.405	0.405	0.346	52,000
2024-08-09	0.405	0.410	0.400	0.405	0.346	483,000
2024-08-08	0.400	0.405	0.400	0.400	0.342	260,000
2024-08-07	0.400	0.405	0.400	0.400	0.342	648,000
2024-08-06	0.410	0.410	0.400	0.400	0.342	486,000
2024-08-05	0.410	0.415	0.400	0.410	0.350	2,454,000
2024-08-02	0.415	0.415	0.410	0.415	0.355	480,000
2024-08-01	0.415	0.415	0.410	0.415	0.355	370,000
2024-07-31	0.415	0.420	0.410	0.415	0.355	1,078,000
2024-07-30	0.415	0.415	0.410	0.410	0.350	682,000
2024-07-29	0.415	0.415	0.415	0.415	0.355	763,000
2024-07-26	0.415	0.415	0.410	0.415	0.355	286,000
2024-07-25	0.430	0.430	0.415	0.415	0.355	662,000
2024-07-24	0.415	0.435	0.415	0.425	0.363	228,000
2024-07-23	0.420	0.420	0.410	0.415	0.355	588,000
2024-07-22	0.415	0.425	0.415	0.415	0.355	92,000
2024-07-19	0.415	0.415	0.410	0.415	0.355	176,000
2024-07-18	0.415	0.415	0.410	0.415	0.355	50,000
2024-07-17	0.420	0.420	0.415	0.415	0.355	458,000
2024-07-16	0.415	0.420	0.415	0.415	0.355	710,000
2024-07-12	0.425	0.425	0.415	0.425	0.363	306,000
2024-07-11	0.420	0.420	0.415	0.415	0.355	204,000
2024-07-10	0.415	0.415	0.415	0.415	0.355	124,000
2024-07-09	0.415	0.415	0.415	0.415	0.355	124,000
2024-07-08	0.420	0.420	0.415	0.415	0.355	234,000
2024-07-05	0.420	0.420	0.415	0.420	0.359	942,000
2024-07-04	0.420	0.420	0.415	0.420	0.359	780,000
2024-07-03	0.420	0.420	0.415	0.420	0.359	172,000
2024-07-02	0.430	0.430	0.415	0.420	0.359	4,054,000
2024-06-28	0.440	0.445	0.440	0.445	0.380	1,204,000
2024-06-27	0.435	0.440	0.430	0.440	0.376	854,000
2024-06-26	0.430	0.435	0.425	0.435	0.372	962,000
2024-06-25	0.430	0.430	0.425	0.425	0.363	134,000
2024-06-24	0.425	0.425	0.425	0.425	0.363	56,000
2024-06-21	0.425	0.430	0.425	0.425	0.363	152,000
2024-06-20	0.425	0.425	0.425	0.425	0.363	202,000
2024-06-19	0.425	0.425	0.425	0.425	0.363	300,000
2024-06-18	0.425	0.425	0.425	0.425	0.363	310,000
2024-06-17	0.425	0.430	0.420	0.425	0.363	798,181
2024-06-14	0.425	0.430	0.425	0.430	0.368	184,000
2024-06-13	0.425	0.430	0.425	0.430	0.368	620,000
2024-06-12	0.430	0.430	0.425	0.425	0.363	216,000
2024-06-11	0.430	0.430	0.430	0.430	0.368	190,000

← NewerPage 9 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.