Kerry Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 23.240 | 23.260 | 22.820 | 23.180 | 21.715 | 1,158,801 |
| 2026-04-24 | 23.220 | 23.320 | 22.900 | 23.140 | 21.677 | 2,383,949 |
| 2026-04-23 | 23.460 | 23.660 | 23.080 | 23.560 | 22.071 | 1,428,243 |
| 2026-04-22 | 23.560 | 23.800 | 23.080 | 23.460 | 21.977 | 1,700,500 |
| 2026-04-21 | 22.520 | 23.560 | 22.260 | 23.540 | 22.052 | 3,056,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4000 HKD |
| 2026-05-27 | 0.9500 HKD |
| 2025-09-10 | 0.4000 HKD |
| 2025-05-27 | 0.9500 HKD |
| 2024-09-11 | 0.4000 HKD |
| 2024-05-22 | 0.9500 HKD |
| 2023-09-14 | 0.4000 HKD |
| 2023-06-02 | 0.9500 HKD |
| 2022-09-02 | 0.4000 HKD |
| 2022-05-24 | 0.9500 HKD |
| 2021-09-21 | 2.3000 HKD |
| 2021-09-03 | 0.4000 HKD |
| 2021-05-31 | 0.9500 HKD |
| 2020-09-04 | 0.4000 HKD |
| 2020-05-25 | 0.9500 HKD |
| 2019-09-03 | 0.4000 HKD |
| 2019-05-24 | 0.9500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.