Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0683.HK stock page

Kerry Properties Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2017.99018.13017.45017.83017.8301,071,775
2026-10-1617.99017.99017.69017.98017.980670,499
2026-10-1517.71017.71017.47017.55017.5501,264,500
2026-10-1417.82017.90017.65017.82017.8201,017,000
2026-10-1317.54017.98017.54017.94017.940407,290
2026-10-1218.00018.08017.74017.75017.750442,500
2026-10-0917.51017.98017.46017.98017.980733,000
2026-10-0817.80017.99017.49017.49017.490917,351
2026-10-0717.52017.75017.51017.63017.630682,561
2026-10-0617.39017.65017.39017.51017.510754,000
2026-10-0517.50017.52017.32017.42017.420578,500
2026-10-0217.73017.73017.46017.49017.4901,011,259
2026-09-3017.77017.92017.54017.86017.860931,344
2026-09-2917.60017.78017.54017.68017.680727,558
2026-09-2817.59017.73017.41017.52017.520682,000
2026-09-2517.33017.59017.07017.58017.5801,050,789
2026-09-2417.25017.45017.21017.41017.410633,500
2026-09-2317.52017.74017.30017.35017.3501,128,500
2026-09-2217.61017.71017.46017.58017.5801,006,500
2026-09-2117.29017.74017.29017.61017.610559,909
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-140.4000 HKD
2026-05-270.9500 HKD
2025-09-100.4000 HKD
2025-05-270.9500 HKD
2024-09-110.4000 HKD
2024-05-220.9500 HKD
2023-09-140.4000 HKD
2023-06-020.9500 HKD
2022-09-020.4000 HKD
2022-05-240.9500 HKD
2021-09-212.3000 HKD
2021-09-030.4000 HKD
2021-05-310.9500 HKD
2020-09-040.4000 HKD
2020-05-250.9500 HKD
2019-09-030.4000 HKD
2019-05-240.9500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.