China Overseas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.540 | 12.540 | 12.300 | 12.380 | 11.905 | 21,935,430 |
| 2026-04-23 | 12.640 | 12.650 | 12.380 | 12.540 | 12.059 | 12,260,610 |
| 2026-04-22 | 12.500 | 12.680 | 12.450 | 12.630 | 12.145 | 9,345,558 |
| 2026-04-21 | 12.600 | 12.760 | 12.500 | 12.670 | 12.184 | 9,825,190 |
| 2026-04-20 | 12.720 | 12.720 | 12.380 | 12.620 | 12.135 | 19,482,480 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2300 HKD |
| 2026-06-26 | 0.2500 HKD |
| 2025-09-16 | 0.2500 HKD |
| 2025-06-27 | 0.3000 HKD |
| 2024-09-16 | 0.3000 HKD |
| 2024-06-25 | 0.4500 HKD |
| 2023-09-18 | 0.3500 HKD |
| 2023-06-30 | 0.4000 HKD |
| 2022-09-16 | 0.4000 HKD |
| 2022-06-23 | 0.7600 HKD |
| 2021-09-16 | 0.4500 HKD |
| 2021-06-24 | 0.7300 HKD |
| 2020-09-18 | 0.4500 HKD |
| 2020-06-30 | 0.5700 HKD |
| 2019-09-17 | 0.4500 HKD |
| 2019-06-18 | 0.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.