Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0688.HK stock page

China Overseas historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.130	13.590	13.040	13.170	13.170	26,472,214
2026-10-15	12.970	13.140	12.910	13.050	13.050	14,487,401
2026-10-14	13.050	13.150	12.900	13.010	13.010	14,743,549
2026-10-13	13.000	13.160	12.830	13.130	13.130	21,012,100
2026-10-12	13.330	13.480	12.900	13.040	13.040	26,919,424
2026-10-09	13.400	13.720	13.170	13.270	13.270	34,450,570
2026-10-08	13.100	13.850	13.080	13.550	13.550	57,285,074
2026-10-07	12.900	13.150	12.890	13.060	13.060	4,711,600
2026-10-06	12.920	13.110	12.860	13.000	13.000	9,790,920
2026-10-05	12.800	12.900	12.640	12.860	12.860	9,973,075
2026-10-02	12.920	13.160	12.710	12.790	12.790	23,604,676
2026-09-30	13.110	13.350	12.530	13.160	13.160	61,992,023
2026-09-29	13.090	13.590	12.920	13.370	13.370	61,311,672
2026-09-28	12.500	13.080	12.500	12.890	12.890	28,296,568
2026-09-25	12.400	12.420	12.070	12.420	12.420	15,832,851
2026-09-24	12.520	12.690	12.460	12.580	12.580	21,544,270
2026-09-23	12.430	13.000	12.430	12.640	12.640	35,309,824
2026-09-22	12.410	12.490	12.210	12.430	12.430	20,605,881
2026-09-21	12.200	12.480	11.860	12.410	12.410	32,494,672

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2300 HKD
2026-06-26	0.2500 HKD
2025-09-16	0.2500 HKD
2025-06-27	0.3000 HKD
2024-09-16	0.3000 HKD
2024-06-25	0.4500 HKD
2023-09-18	0.3500 HKD
2023-06-30	0.4000 HKD
2022-09-16	0.4000 HKD
2022-06-23	0.7600 HKD
2021-09-16	0.4500 HKD
2021-06-24	0.7300 HKD
2020-09-18	0.4500 HKD
2020-06-30	0.5700 HKD
2019-09-17	0.4500 HKD
2019-06-18	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.